TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:25 | - | 53,790 |
02.10.24 16:34:24 | - | 53,790 |
02.10.24 16:34:16 | - | 53,780 |
02.10.24 16:34:11 | - | 53,770 |
02.10.24 16:34:11 | - | 53,780 |
02.10.24 16:34:06 | - | 53,770 |
02.10.24 16:34:05 | - | 53,780 |
02.10.24 16:34:02 | - | 53,790 |
02.10.24 16:33:55 | - | 53,780 |
02.10.24 16:33:33 | - | 53,750 |
02.10.24 16:33:32 | - | 53,750 |
02.10.24 16:33:23 | - | 53,760 |
02.10.24 16:33:21 | - | 53,760 |
02.10.24 16:33:17 | - | 53,750 |
02.10.24 16:33:04 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:02 | - | 53,730 |
02.10.24 16:33:01 | - | 53,750 |
02.10.24 16:32:56 | - | 53,740 |
02.10.24 16:32:51 | - | 53,720 |
02.10.24 16:32:50 | - | 53,740 |
02.10.24 16:32:41 | - | 53,730 |
02.10.24 16:32:32 | - | 53,720 |
02.10.24 16:32:28 | - | 53,710 |
02.10.24 16:32:27 | - | 53,710 |
02.10.24 16:32:26 | - | 53,700 |
02.10.24 16:32:25 | - | 53,700 |
02.10.24 16:32:18 | - | 53,710 |
02.10.24 16:32:17 | - | 53,700 |
02.10.24 16:32:09 | - | 53,690 |
02.10.24 16:32:07 | - | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:06 | - | 53,690 |
02.10.24 16:32:04 | - | 53,680 |
02.10.24 16:32:03 | - | 53,690 |
02.10.24 16:32:02 | - | 53,700 |
02.10.24 16:31:53 | - | 53,690 |
02.10.24 16:31:50 | - | 53,700 |
02.10.24 16:31:46 | - | 53,710 |
02.10.24 16:31:43 | - | 53,710 |
02.10.24 16:31:41 | - | 53,720 |
02.10.24 16:31:40 | - | 53,730 |
02.10.24 16:31:39 | - | 53,720 |
02.10.24 16:31:37 | - | 53,730 |
02.10.24 16:31:36 | - | 53,720 |
02.10.24 16:31:33 | - | 53,710 |
02.10.24 16:31:32 | - | 53,720 |