TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:19 | - | 53,740 |
02.10.24 16:27:18 | - | 53,730 |
02.10.24 16:27:16 | - | 53,730 |
02.10.24 16:27:07 | - | 53,740 |
02.10.24 16:27:05 | - | 53,730 |
02.10.24 16:27:02 | - | 53,740 |
02.10.24 16:26:54 | - | 53,720 |
02.10.24 16:26:53 | - | 53,720 |
02.10.24 16:26:52 | - | 53,730 |
02.10.24 16:26:26 | - | 53,720 |
02.10.24 16:26:15 | - | 53,680 |
02.10.24 16:26:13 | - | 53,670 |
02.10.24 16:26:10 | - | 53,680 |
02.10.24 16:26:05 | - | 53,690 |
02.10.24 16:26:02 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:53 | - | 53,710 |
02.10.24 16:25:50 | - | 53,740 |
02.10.24 16:25:44 | - | 53,730 |
02.10.24 16:25:40 | - | 53,740 |
02.10.24 16:25:39 | - | 53,730 |
02.10.24 16:25:36 | - | 53,740 |
02.10.24 16:25:34 | - | 53,730 |
02.10.24 16:25:31 | - | 53,740 |
02.10.24 16:25:16 | - | 53,730 |
02.10.24 16:25:09 | - | 53,730 |
02.10.24 16:25:05 | - | 53,720 |
02.10.24 16:25:04 | - | 53,720 |
02.10.24 16:25:03 | - | 53,710 |
02.10.24 16:25:02 | - | 53,720 |
02.10.24 16:24:58 | - | 53,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:52 | - | 53,720 |
02.10.24 16:24:51 | - | 53,730 |
02.10.24 16:24:49 | - | 53,720 |
02.10.24 16:24:48 | - | 53,710 |
02.10.24 16:24:30 | - | 53,740 |
02.10.24 16:24:26 | - | 53,750 |
02.10.24 16:24:17 | - | 53,740 |
02.10.24 16:24:15 | - | 53,750 |
02.10.24 16:24:10 | - | 53,740 |
02.10.24 16:24:09 | - | 53,750 |
02.10.24 16:24:08 | - | 53,740 |
02.10.24 16:24:07 | - | 53,720 |
02.10.24 16:24:00 | - | 53,730 |
02.10.24 16:23:58 | - | 53,720 |
02.10.24 16:23:52 | - | 53,730 |