TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:44 | - | 53,710 |
02.10.24 16:12:24 | - | 53,710 |
02.10.24 16:12:23 | - | 53,700 |
02.10.24 16:12:09 | - | 53,680 |
02.10.24 16:12:01 | - | 53,710 |
02.10.24 16:12:00 | - | 53,710 |
02.10.24 16:11:59 | - | 53,720 |
02.10.24 16:11:57 | - | 53,720 |
02.10.24 16:11:56 | - | 53,730 |
02.10.24 16:11:55 | - | 53,720 |
02.10.24 16:11:54 | - | 53,740 |
02.10.24 16:11:52 | - | 53,730 |
02.10.24 16:11:48 | - | 53,720 |
02.10.24 16:11:23 | - | 53,700 |
02.10.24 16:11:22 | - | 53,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:04 | - | 53,700 |
02.10.24 16:10:59 | - | 53,710 |
02.10.24 16:10:57 | - | 53,700 |
02.10.24 16:10:53 | - | 53,710 |
02.10.24 16:10:45 | - | 53,690 |
02.10.24 16:10:44 | - | 53,690 |
02.10.24 16:10:38 | - | 53,640 |
02.10.24 16:10:30 | - | 53,640 |
02.10.24 16:10:29 | - | 53,650 |
02.10.24 16:10:01 | - | 53,690 |
02.10.24 16:09:59 | - | 53,710 |
02.10.24 16:09:57 | - | 53,680 |
02.10.24 16:09:55 | - | 53,670 |
02.10.24 16:09:54 | - | 53,680 |
02.10.24 16:09:52 | - | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:51 | - | 53,680 |
02.10.24 16:09:47 | - | 53,690 |
02.10.24 16:09:42 | - | 53,670 |
02.10.24 16:09:27 | - | 53,690 |
02.10.24 16:09:16 | - | 53,690 |
02.10.24 16:09:04 | - | 53,700 |
02.10.24 16:08:35 | - | 53,690 |
02.10.24 16:08:33 | - | 53,690 |
02.10.24 16:08:24 | - | 53,700 |
02.10.24 16:08:21 | - | 53,700 |
02.10.24 16:08:12 | - | 53,700 |
02.10.24 16:08:03 | - | 53,690 |
02.10.24 16:07:55 | - | 53,700 |
02.10.24 16:07:54 | - | 53,710 |
02.10.24 16:07:51 | - | 53,720 |