TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:50 | - | 53,710 |
02.10.24 16:07:38 | - | 53,730 |
02.10.24 16:07:37 | - | 53,740 |
02.10.24 16:07:34 | - | 53,720 |
02.10.24 16:07:33 | - | 53,710 |
02.10.24 16:07:32 | - | 53,700 |
02.10.24 16:07:26 | - | 53,690 |
02.10.24 16:07:18 | - | 53,690 |
02.10.24 16:07:03 | - | 53,680 |
02.10.24 16:06:58 | - | 53,690 |
02.10.24 16:06:53 | - | 53,680 |
02.10.24 16:06:31 | - | 53,690 |
02.10.24 16:06:22 | - | 53,680 |
02.10.24 16:06:17 | - | 53,690 |
02.10.24 16:06:11 | - | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:07 | - | 53,690 |
02.10.24 16:05:50 | - | 53,730 |
02.10.24 16:05:49 | - | 53,730 |
02.10.24 16:05:48 | - | 53,740 |
02.10.24 16:05:47 | - | 53,740 |
02.10.24 16:05:40 | - | 53,730 |
02.10.24 16:05:36 | - | 53,720 |
02.10.24 16:05:30 | - | 53,750 |
02.10.24 16:05:18 | - | 53,760 |
02.10.24 16:05:17 | - | 53,770 |
02.10.24 16:05:11 | - | 53,770 |
02.10.24 16:05:10 | - | 53,780 |
02.10.24 16:05:09 | - | 53,770 |
02.10.24 16:05:01 | - | 53,780 |
02.10.24 16:04:58 | - | 53,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:57 | - | 53,800 |
02.10.24 16:04:56 | - | 53,820 |
02.10.24 16:04:53 | - | 53,820 |
02.10.24 16:04:52 | - | 53,800 |
02.10.24 16:04:16 | - | 53,820 |
02.10.24 16:04:15 | - | 53,830 |
02.10.24 16:04:12 | - | 53,850 |
02.10.24 16:04:07 | - | 53,860 |
02.10.24 16:04:06 | - | 53,860 |
02.10.24 16:04:03 | - | 53,870 |
02.10.24 16:03:59 | - | 53,860 |
02.10.24 16:03:51 | - | 53,810 |
02.10.24 16:03:49 | - | 53,760 |
02.10.24 16:03:38 | - | 53,770 |
02.10.24 16:03:34 | - | 53,770 |