TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:46 | - | 54,030 |
02.10.24 15:45:33 | - | 54,000 |
02.10.24 15:45:30 | - | 53,980 |
02.10.24 15:45:27 | - | 53,970 |
02.10.24 15:45:17 | - | 53,960 |
02.10.24 15:44:57 | - | 53,970 |
02.10.24 15:44:54 | - | 54,020 |
02.10.24 15:44:51 | - | 54,020 |
02.10.24 15:44:49 | - | 54,020 |
02.10.24 15:44:40 | - | 54,000 |
02.10.24 15:44:37 | - | 54,000 |
02.10.24 15:43:41 | - | 53,980 |
02.10.24 15:43:31 | - | 54,000 |
02.10.24 15:43:24 | - | 54,010 |
02.10.24 15:43:02 | - | 53,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:52 | - | 54,000 |
02.10.24 15:42:42 | - | 53,970 |
02.10.24 15:42:40 | - | 53,980 |
02.10.24 15:42:36 | - | 53,990 |
02.10.24 15:42:31 | - | 53,990 |
02.10.24 15:42:25 | - | 54,000 |
02.10.24 15:41:59 | - | 53,980 |
02.10.24 15:41:54 | - | 53,980 |
02.10.24 15:41:42 | - | 53,970 |
02.10.24 15:41:32 | - | 53,990 |
02.10.24 15:41:23 | - | 53,970 |
02.10.24 15:41:21 | - | 54,000 |
02.10.24 15:41:15 | - | 53,990 |
02.10.24 15:41:12 | - | 53,960 |
02.10.24 15:41:10 | - | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:08 | - | 53,950 |
02.10.24 15:41:06 | - | 53,890 |
02.10.24 15:40:57 | - | 53,870 |
02.10.24 15:40:44 | - | 53,890 |
02.10.24 15:40:38 | - | 53,870 |
02.10.24 15:40:37 | - | 53,890 |
02.10.24 15:40:33 | - | 53,910 |
02.10.24 15:40:22 | - | 53,980 |
02.10.24 15:40:19 | - | 53,980 |
02.10.24 15:40:16 | - | 53,980 |
02.10.24 15:40:00 | - | 54,020 |
02.10.24 15:39:58 | - | 54,010 |
02.10.24 15:39:55 | - | 54,030 |
02.10.24 15:39:53 | - | 54,040 |
02.10.24 15:39:33 | - | 54,070 |