TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:25 | - | 54,070 |
02.10.24 15:39:23 | - | 54,080 |
02.10.24 15:39:17 | - | 54,060 |
02.10.24 15:39:16 | - | 54,050 |
02.10.24 15:39:14 | - | 54,060 |
02.10.24 15:38:59 | - | 54,040 |
02.10.24 15:38:58 | - | 54,050 |
02.10.24 15:38:55 | - | 54,020 |
02.10.24 15:38:54 | - | 54,000 |
02.10.24 15:38:44 | - | 53,990 |
02.10.24 15:38:31 | - | 54,010 |
02.10.24 15:38:30 | - | 53,990 |
02.10.24 15:38:14 | - | 54,050 |
02.10.24 15:38:13 | - | 54,060 |
02.10.24 15:38:02 | - | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:01 | - | 54,060 |
02.10.24 15:38:01 | - | 54,030 |
02.10.24 15:37:59 | - | 54,040 |
02.10.24 15:37:50 | - | 54,020 |
02.10.24 15:37:45 | - | 54,020 |
02.10.24 15:37:44 | - | 54,010 |
02.10.24 15:37:40 | - | 54,000 |
02.10.24 15:37:38 | - | 53,990 |
02.10.24 15:37:35 | - | 53,970 |
02.10.24 15:37:04 | - | 53,920 |
02.10.24 15:37:00 | - | 53,940 |
02.10.24 15:36:36 | - | 53,960 |
02.10.24 15:36:14 | - | 53,990 |
02.10.24 15:36:13 | - | 53,970 |
02.10.24 15:36:11 | - | 54,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:09 | - | 54,010 |
02.10.24 15:35:57 | - | 54,010 |
02.10.24 15:35:55 | - | 53,990 |
02.10.24 15:35:52 | - | 54,010 |
02.10.24 15:35:51 | - | 54,020 |
02.10.24 15:35:40 | - | 53,970 |
02.10.24 15:35:18 | - | 53,970 |
02.10.24 15:35:13 | - | 53,960 |
02.10.24 15:35:12 | - | 53,950 |
02.10.24 15:35:08 | - | 53,990 |
02.10.24 15:35:08 | - | 53,980 |
02.10.24 15:35:05 | - | 53,860 |
02.10.24 15:34:58 | - | 53,880 |
02.10.24 15:34:55 | - | 53,860 |
02.10.24 15:34:51 | - | 53,910 |