TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:03 | - | 53,460 |
02.10.24 13:46:56 | - | 53,490 |
02.10.24 13:05:54 | - | 53,510 |
02.10.24 13:04:57 | - | 53,780 |
02.10.24 13:04:41 | - | 53,770 |
02.10.24 13:02:49 | - | 53,780 |
02.10.24 13:00:54 | - | 53,790 |
02.10.24 12:59:31 | - | 53,800 |
02.10.24 12:59:25 | - | 53,780 |
02.10.24 12:57:05 | - | 53,770 |
02.10.24 12:55:18 | - | 53,750 |
02.10.24 12:54:25 | - | 53,760 |
02.10.24 12:54:16 | - | 53,780 |
02.10.24 12:53:13 | - | 53,790 |
02.10.24 12:52:30 | - | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:47 | - | 53,790 |
02.10.24 12:51:46 | - | 53,780 |
02.10.24 12:50:59 | - | 53,770 |
02.10.24 12:50:30 | - | 53,780 |
02.10.24 12:49:21 | - | 53,790 |
02.10.24 12:49:01 | - | 53,780 |
02.10.24 12:47:29 | - | 53,790 |
02.10.24 12:47:12 | - | 53,780 |
02.10.24 12:45:02 | - | 53,770 |
02.10.24 12:43:10 | - | 53,760 |
02.10.24 12:42:36 | - | 53,510 |
02.10.24 12:42:02 | - | 53,610 |
02.10.24 12:42:01 | - | 53,610 |
02.10.24 12:40:45 | - | 53,610 |
02.10.24 12:35:27 | - | 53,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:13 | - | 53,610 |
02.10.24 12:30:14 | - | 53,610 |
02.10.24 12:30:11 | - | 53,720 |
02.10.24 12:24:53 | - | 53,610 |
02.10.24 12:17:30 | - | 53,610 |
02.10.24 12:07:37 | - | 53,610 |
02.10.24 12:00:34 | - | 53,610 |
02.10.24 11:55:05 | - | 53,610 |
02.10.24 11:51:18 | - | 53,610 |
02.10.24 11:48:26 | - | 53,610 |
02.10.24 11:30:09 | - | 53,610 |
02.10.24 11:26:26 | - | 53,610 |
02.10.24 11:20:52 | - | 53,610 |
02.10.24 11:17:44 | - | 53,500 |
02.10.24 11:11:53 | - | 53,510 |