TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:01 | - | 53,930 |
01.10.24 21:55:59 | - | 53,910 |
01.10.24 21:55:56 | - | 53,900 |
01.10.24 21:55:54 | - | 53,890 |
01.10.24 21:55:53 | - | 53,890 |
01.10.24 21:55:50 | - | 53,880 |
01.10.24 21:55:46 | - | 53,860 |
01.10.24 21:55:44 | - | 53,870 |
01.10.24 21:55:32 | - | 53,850 |
01.10.24 21:55:31 | - | 53,850 |
01.10.24 21:55:23 | - | 53,870 |
01.10.24 21:55:17 | - | 53,880 |
01.10.24 21:55:16 | - | 53,880 |
01.10.24 21:55:06 | - | 53,890 |
01.10.24 21:55:04 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:03 | - | 53,870 |
01.10.24 21:55:01 | - | 53,880 |
01.10.24 21:54:56 | - | 53,910 |
01.10.24 21:54:53 | - | 53,890 |
01.10.24 21:54:52 | - | 53,880 |
01.10.24 21:54:50 | - | 53,880 |
01.10.24 21:54:09 | - | 53,870 |
01.10.24 21:54:08 | - | 53,880 |
01.10.24 21:54:07 | - | 53,870 |
01.10.24 21:54:05 | - | 53,880 |
01.10.24 21:53:58 | - | 53,870 |
01.10.24 21:53:53 | - | 53,860 |
01.10.24 21:53:51 | - | 53,840 |
01.10.24 21:53:12 | - | 53,830 |
01.10.24 21:53:11 | - | 53,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:51 | - | 53,870 |
01.10.24 21:52:44 | - | 53,860 |
01.10.24 21:52:43 | - | 53,850 |
01.10.24 21:52:42 | - | 53,850 |
01.10.24 21:52:31 | - | 53,870 |
01.10.24 21:52:30 | - | 53,880 |
01.10.24 21:52:29 | - | 53,890 |
01.10.24 21:52:28 | - | 53,900 |
01.10.24 21:52:22 | - | 53,900 |
01.10.24 21:52:00 | - | 53,920 |
01.10.24 21:51:52 | - | 53,920 |
01.10.24 21:51:50 | - | 53,920 |
01.10.24 21:51:46 | - | 53,920 |
01.10.24 21:51:13 | - | 53,910 |
01.10.24 21:51:10 | - | 53,900 |