TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:17 | - | 53,930 |
01.10.24 21:38:12 | - | 53,920 |
01.10.24 21:38:05 | - | 53,930 |
01.10.24 21:37:46 | - | 53,930 |
01.10.24 21:37:24 | - | 53,920 |
01.10.24 21:37:23 | - | 53,920 |
01.10.24 21:37:21 | - | 53,930 |
01.10.24 21:37:11 | - | 53,920 |
01.10.24 21:36:55 | - | 53,910 |
01.10.24 21:36:26 | - | 53,920 |
01.10.24 21:35:53 | - | 53,930 |
01.10.24 21:35:32 | - | 53,920 |
01.10.24 21:35:31 | - | 53,920 |
01.10.24 21:35:11 | - | 53,930 |
01.10.24 21:34:41 | - | 53,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:35 | - | 53,940 |
01.10.24 21:34:12 | - | 53,940 |
01.10.24 21:34:11 | - | 53,940 |
01.10.24 21:34:04 | - | 53,930 |
01.10.24 21:33:53 | - | 53,920 |
01.10.24 21:33:29 | - | 53,910 |
01.10.24 21:33:22 | - | 53,900 |
01.10.24 21:33:11 | - | 53,890 |
01.10.24 21:32:47 | - | 53,880 |
01.10.24 21:32:24 | - | 53,890 |
01.10.24 21:32:23 | - | 53,880 |
01.10.24 21:31:59 | - | 53,890 |
01.10.24 21:31:58 | - | 53,900 |
01.10.24 21:31:56 | - | 53,890 |
01.10.24 21:31:25 | - | 53,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:03 | - | 53,850 |
01.10.24 21:30:50 | - | 53,840 |
01.10.24 21:30:49 | - | 53,860 |
01.10.24 21:30:44 | - | 53,850 |
01.10.24 21:30:43 | - | 53,870 |
01.10.24 21:30:39 | - | 53,860 |
01.10.24 21:30:32 | - | 53,850 |
01.10.24 21:30:24 | - | 53,860 |
01.10.24 21:29:49 | - | 53,870 |
01.10.24 21:29:47 | - | 53,870 |
01.10.24 21:29:23 | - | 53,860 |
01.10.24 21:29:22 | - | 53,870 |
01.10.24 21:29:13 | - | 53,860 |
01.10.24 21:29:12 | - | 53,870 |
01.10.24 21:29:07 | - | 53,860 |