TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:08 | - | 53,960 |
01.10.24 20:55:29 | - | 53,960 |
01.10.24 20:55:28 | - | 53,950 |
01.10.24 20:55:25 | - | 53,940 |
01.10.24 20:55:18 | - | 53,950 |
01.10.24 20:55:11 | - | 53,950 |
01.10.24 20:54:25 | - | 53,920 |
01.10.24 20:54:21 | - | 53,930 |
01.10.24 20:54:20 | - | 53,940 |
01.10.24 20:54:19 | - | 53,940 |
01.10.24 20:54:18 | - | 53,950 |
01.10.24 20:54:12 | - | 53,940 |
01.10.24 20:53:16 | - | 53,930 |
01.10.24 20:53:15 | - | 53,940 |
01.10.24 20:52:53 | - | 53,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:48 | - | 53,920 |
01.10.24 20:52:47 | - | 53,910 |
01.10.24 20:52:46 | - | 53,920 |
01.10.24 20:52:45 | - | 53,910 |
01.10.24 20:52:43 | - | 53,910 |
01.10.24 20:52:16 | - | 53,900 |
01.10.24 20:52:08 | - | 53,910 |
01.10.24 20:52:07 | - | 53,910 |
01.10.24 20:52:05 | - | 53,900 |
01.10.24 20:51:37 | - | 53,890 |
01.10.24 20:51:03 | - | 53,890 |
01.10.24 20:51:02 | - | 53,880 |
01.10.24 20:51:01 | - | 53,870 |
01.10.24 20:50:59 | - | 53,880 |
01.10.24 20:50:56 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:53 | - | 53,880 |
01.10.24 20:50:50 | - | 53,880 |
01.10.24 20:50:46 | - | 53,880 |
01.10.24 20:50:44 | - | 53,880 |
01.10.24 20:50:42 | - | 53,870 |
01.10.24 20:50:41 | - | 53,860 |
01.10.24 20:50:31 | - | 53,870 |
01.10.24 20:50:24 | - | 53,860 |
01.10.24 20:50:07 | - | 53,850 |
01.10.24 20:50:06 | - | 53,860 |
01.10.24 20:50:01 | - | 53,850 |
01.10.24 20:48:34 | - | 53,860 |
01.10.24 20:48:29 | - | 53,850 |
01.10.24 20:48:23 | - | 53,860 |
01.10.24 20:48:22 | - | 53,850 |