TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:21 | - | 53,860 |
01.10.24 20:46:45 | - | 53,860 |
01.10.24 20:46:44 | - | 53,860 |
01.10.24 20:46:42 | - | 53,870 |
01.10.24 20:46:30 | - | 53,860 |
01.10.24 20:46:03 | - | 53,870 |
01.10.24 20:46:02 | - | 53,860 |
01.10.24 20:45:30 | - | 53,870 |
01.10.24 20:45:24 | - | 53,860 |
01.10.24 20:45:23 | - | 53,880 |
01.10.24 20:45:19 | - | 53,850 |
01.10.24 20:45:03 | - | 53,840 |
01.10.24 20:44:17 | - | 53,850 |
01.10.24 20:44:15 | - | 53,840 |
01.10.24 20:44:00 | - | 53,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:55 | - | 53,860 |
01.10.24 20:43:52 | - | 53,850 |
01.10.24 20:43:40 | - | 53,850 |
01.10.24 20:43:37 | - | 53,870 |
01.10.24 20:43:36 | - | 53,860 |
01.10.24 20:43:34 | - | 53,870 |
01.10.24 20:43:22 | - | 53,860 |
01.10.24 20:43:16 | - | 53,870 |
01.10.24 20:43:07 | - | 53,860 |
01.10.24 20:43:05 | - | 53,850 |
01.10.24 20:43:04 | - | 53,860 |
01.10.24 20:43:02 | - | 53,850 |
01.10.24 20:42:52 | - | 53,840 |
01.10.24 20:42:44 | - | 53,840 |
01.10.24 20:42:18 | - | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:37 | - | 53,830 |
01.10.24 20:40:35 | - | 53,820 |
01.10.24 20:39:02 | - | 53,830 |
01.10.24 20:38:41 | - | 53,820 |
01.10.24 20:38:33 | - | 53,830 |
01.10.24 20:38:19 | - | 53,840 |
01.10.24 20:38:16 | - | 53,850 |
01.10.24 20:37:54 | - | 53,840 |
01.10.24 20:37:53 | - | 53,830 |
01.10.24 20:37:42 | - | 53,840 |
01.10.24 20:37:12 | - | 53,830 |
01.10.24 20:37:10 | - | 53,830 |
01.10.24 20:37:01 | - | 53,830 |
01.10.24 20:36:44 | - | 53,830 |
01.10.24 20:36:39 | - | 53,830 |