TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:03 | - | 53,840 |
01.10.24 20:04:59 | - | 53,830 |
01.10.24 20:04:54 | - | 53,840 |
01.10.24 20:04:48 | - | 53,830 |
01.10.24 20:04:45 | - | 53,840 |
01.10.24 20:04:37 | - | 53,830 |
01.10.24 20:04:27 | - | 53,840 |
01.10.24 20:04:25 | - | 53,850 |
01.10.24 20:04:20 | - | 53,840 |
01.10.24 20:04:17 | - | 53,840 |
01.10.24 20:04:16 | - | 53,840 |
01.10.24 20:04:15 | - | 53,850 |
01.10.24 20:04:11 | - | 53,840 |
01.10.24 20:03:45 | - | 53,830 |
01.10.24 20:03:19 | - | 53,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:18 | - | 53,820 |
01.10.24 20:02:33 | - | 53,830 |
01.10.24 20:02:32 | - | 53,840 |
01.10.24 20:02:26 | - | 53,830 |
01.10.24 20:02:23 | - | 53,830 |
01.10.24 20:01:58 | - | 53,840 |
01.10.24 20:01:46 | - | 53,840 |
01.10.24 20:01:35 | - | 53,820 |
01.10.24 20:01:32 | - | 53,830 |
01.10.24 20:00:56 | - | 53,820 |
01.10.24 20:00:55 | - | 53,830 |
01.10.24 20:00:50 | - | 53,820 |
01.10.24 20:00:39 | - | 53,830 |
01.10.24 20:00:38 | - | 53,840 |
01.10.24 20:00:30 | - | 53,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:25 | - | 53,850 |
01.10.24 20:00:20 | - | 53,840 |
01.10.24 20:00:16 | - | 53,830 |
01.10.24 20:00:15 | - | 53,820 |
01.10.24 20:00:13 | - | 53,830 |
01.10.24 20:00:12 | - | 53,820 |
01.10.24 20:00:10 | - | 53,810 |
01.10.24 20:00:07 | - | 53,820 |
01.10.24 20:00:05 | - | 53,820 |
01.10.24 20:00:02 | - | 53,820 |
01.10.24 20:00:01 | - | 53,810 |
01.10.24 19:59:58 | - | 53,820 |
01.10.24 19:59:54 | - | 53,830 |
01.10.24 19:59:47 | - | 53,820 |
01.10.24 19:59:24 | - | 53,820 |