TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:22 | - | 53,830 |
01.10.24 19:59:21 | - | 53,830 |
01.10.24 19:59:05 | - | 53,820 |
01.10.24 19:59:03 | - | 53,830 |
01.10.24 19:58:58 | - | 53,850 |
01.10.24 19:58:52 | - | 53,840 |
01.10.24 19:58:22 | - | 53,850 |
01.10.24 19:58:10 | - | 53,840 |
01.10.24 19:57:45 | - | 53,850 |
01.10.24 19:57:20 | - | 53,850 |
01.10.24 19:57:06 | - | 53,820 |
01.10.24 19:57:03 | - | 53,810 |
01.10.24 19:57:01 | - | 53,820 |
01.10.24 19:56:59 | - | 53,810 |
01.10.24 19:56:50 | - | 53,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:37 | - | 53,820 |
01.10.24 19:56:36 | - | 53,810 |
01.10.24 19:56:30 | - | 53,830 |
01.10.24 19:56:29 | - | 53,830 |
01.10.24 19:56:10 | - | 53,780 |
01.10.24 19:55:51 | - | 53,790 |
01.10.24 19:55:34 | - | 53,780 |
01.10.24 19:55:33 | - | 53,780 |
01.10.24 19:55:27 | - | 53,770 |
01.10.24 19:55:17 | - | 53,760 |
01.10.24 19:55:13 | - | 53,770 |
01.10.24 19:55:11 | - | 53,760 |
01.10.24 19:55:10 | - | 53,760 |
01.10.24 19:55:01 | - | 53,750 |
01.10.24 19:54:56 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:38 | - | 53,750 |
01.10.24 19:54:29 | - | 53,760 |
01.10.24 19:53:26 | - | 53,750 |
01.10.24 19:53:25 | - | 53,750 |
01.10.24 19:53:24 | - | 53,740 |
01.10.24 19:53:06 | - | 53,750 |
01.10.24 19:52:49 | - | 53,770 |
01.10.24 19:52:45 | - | 53,760 |
01.10.24 19:52:37 | - | 53,750 |
01.10.24 19:52:35 | - | 53,760 |
01.10.24 19:52:25 | - | 53,770 |
01.10.24 19:52:22 | - | 53,780 |
01.10.24 19:51:58 | - | 53,770 |
01.10.24 19:51:57 | - | 53,760 |
01.10.24 19:51:51 | - | 53,770 |