TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:26 | - | 53,740 |
01.10.24 19:41:24 | - | 53,750 |
01.10.24 19:41:23 | - | 53,740 |
01.10.24 19:41:22 | - | 53,750 |
01.10.24 19:41:19 | - | 53,720 |
01.10.24 19:41:18 | - | 53,730 |
01.10.24 19:41:17 | - | 53,720 |
01.10.24 19:41:16 | - | 53,720 |
01.10.24 19:41:02 | - | 53,710 |
01.10.24 19:41:01 | - | 53,700 |
01.10.24 19:40:56 | - | 53,710 |
01.10.24 19:40:55 | - | 53,710 |
01.10.24 19:40:43 | - | 53,690 |
01.10.24 19:40:40 | - | 53,700 |
01.10.24 19:40:03 | - | 53,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:50 | - | 53,700 |
01.10.24 19:39:16 | - | 53,690 |
01.10.24 19:39:10 | - | 53,680 |
01.10.24 19:39:09 | - | 53,690 |
01.10.24 19:38:33 | - | 53,680 |
01.10.24 19:38:30 | - | 53,690 |
01.10.24 19:38:29 | - | 53,680 |
01.10.24 19:38:13 | - | 53,690 |
01.10.24 19:38:06 | - | 53,700 |
01.10.24 19:38:02 | - | 53,690 |
01.10.24 19:37:57 | - | 53,700 |
01.10.24 19:37:56 | - | 53,690 |
01.10.24 19:37:51 | - | 53,710 |
01.10.24 19:37:35 | - | 53,720 |
01.10.24 19:35:37 | - | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:07 | - | 53,700 |
01.10.24 19:34:47 | - | 53,760 |
01.10.24 19:34:46 | - | 53,770 |
01.10.24 19:34:45 | - | 53,760 |
01.10.24 19:34:43 | - | 53,770 |
01.10.24 19:34:41 | - | 53,760 |
01.10.24 19:34:40 | - | 53,750 |
01.10.24 19:34:39 | - | 53,740 |
01.10.24 19:34:38 | - | 53,740 |
01.10.24 19:34:31 | - | 53,720 |
01.10.24 19:34:26 | - | 53,730 |
01.10.24 19:34:20 | - | 53,720 |
01.10.24 19:34:18 | - | 53,730 |
01.10.24 19:34:14 | - | 53,750 |
01.10.24 19:34:12 | - | 53,760 |