TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:59 | - | 53,960 |
01.10.24 19:21:55 | - | 53,970 |
01.10.24 19:21:54 | - | 53,980 |
01.10.24 19:21:49 | - | 53,970 |
01.10.24 19:21:48 | - | 53,980 |
01.10.24 19:21:19 | - | 53,970 |
01.10.24 19:21:16 | - | 53,980 |
01.10.24 19:21:12 | - | 53,960 |
01.10.24 19:21:07 | - | 53,950 |
01.10.24 19:21:04 | - | 53,950 |
01.10.24 19:20:59 | - | 53,940 |
01.10.24 19:20:58 | - | 53,950 |
01.10.24 19:20:56 | - | 53,940 |
01.10.24 19:20:54 | - | 53,950 |
01.10.24 19:20:37 | - | 53,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:32 | - | 53,950 |
01.10.24 19:20:29 | - | 53,980 |
01.10.24 19:19:12 | - | 53,970 |
01.10.24 19:19:00 | - | 53,980 |
01.10.24 19:18:59 | - | 53,990 |
01.10.24 19:18:48 | - | 53,980 |
01.10.24 19:18:45 | - | 53,970 |
01.10.24 19:18:43 | - | 53,980 |
01.10.24 19:18:39 | - | 53,970 |
01.10.24 19:18:38 | - | 53,970 |
01.10.24 19:18:35 | - | 53,960 |
01.10.24 19:18:18 | - | 53,970 |
01.10.24 19:18:09 | - | 53,980 |
01.10.24 19:18:04 | - | 53,980 |
01.10.24 19:18:03 | - | 53,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:37 | - | 53,980 |
01.10.24 19:17:33 | - | 53,970 |
01.10.24 19:17:09 | - | 53,980 |
01.10.24 19:17:06 | - | 53,980 |
01.10.24 19:17:00 | - | 53,970 |
01.10.24 19:16:54 | - | 53,980 |
01.10.24 19:16:53 | - | 53,980 |
01.10.24 19:16:50 | - | 53,970 |
01.10.24 19:16:44 | - | 53,960 |
01.10.24 19:16:42 | - | 53,970 |
01.10.24 19:16:33 | - | 53,960 |
01.10.24 19:16:24 | - | 53,960 |
01.10.24 19:16:06 | - | 53,980 |
01.10.24 19:15:55 | - | 53,990 |
01.10.24 19:15:35 | - | 53,980 |