TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:43 | - | 54,010 |
01.10.24 19:00:33 | - | 54,000 |
01.10.24 19:00:26 | - | 54,010 |
01.10.24 19:00:20 | - | 54,000 |
01.10.24 19:00:17 | - | 54,020 |
01.10.24 19:00:16 | - | 54,010 |
01.10.24 19:00:00 | - | 54,020 |
01.10.24 18:59:54 | - | 54,010 |
01.10.24 18:59:53 | - | 54,010 |
01.10.24 18:59:16 | - | 54,000 |
01.10.24 18:59:09 | - | 54,000 |
01.10.24 18:59:08 | - | 54,010 |
01.10.24 18:58:58 | - | 54,020 |
01.10.24 18:58:52 | - | 54,010 |
01.10.24 18:58:46 | - | 54,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:41 | - | 54,010 |
01.10.24 18:58:39 | - | 54,000 |
01.10.24 18:58:38 | - | 53,990 |
01.10.24 18:58:37 | - | 53,980 |
01.10.24 18:58:36 | - | 53,990 |
01.10.24 18:58:34 | - | 53,980 |
01.10.24 18:58:11 | - | 53,990 |
01.10.24 18:58:08 | - | 53,980 |
01.10.24 18:57:46 | - | 53,990 |
01.10.24 18:57:29 | - | 53,980 |
01.10.24 18:57:27 | - | 53,970 |
01.10.24 18:56:48 | - | 53,960 |
01.10.24 18:56:28 | - | 53,960 |
01.10.24 18:55:58 | - | 53,950 |
01.10.24 18:55:57 | - | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:56 | - | 53,950 |
01.10.24 18:55:50 | - | 53,960 |
01.10.24 18:55:46 | - | 53,960 |
01.10.24 18:55:45 | - | 53,960 |
01.10.24 18:55:32 | - | 53,980 |
01.10.24 18:55:16 | - | 53,990 |
01.10.24 18:54:09 | - | 54,030 |
01.10.24 18:54:07 | - | 54,030 |
01.10.24 18:54:03 | - | 54,040 |
01.10.24 18:54:02 | - | 54,030 |
01.10.24 18:53:59 | - | 54,040 |
01.10.24 18:53:51 | - | 54,030 |
01.10.24 18:53:46 | - | 54,040 |
01.10.24 18:53:43 | - | 54,040 |
01.10.24 18:53:40 | - | 54,040 |