TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:14 | - | 54,000 |
01.10.24 18:48:10 | - | 53,990 |
01.10.24 18:48:08 | - | 53,980 |
01.10.24 18:48:03 | - | 54,000 |
01.10.24 18:48:02 | - | 53,990 |
01.10.24 18:48:00 | - | 54,000 |
01.10.24 18:47:59 | - | 54,010 |
01.10.24 18:47:58 | - | 54,020 |
01.10.24 18:47:57 | - | 54,030 |
01.10.24 18:47:55 | - | 54,040 |
01.10.24 18:47:49 | - | 54,050 |
01.10.24 18:47:37 | - | 54,050 |
01.10.24 18:47:36 | - | 54,060 |
01.10.24 18:47:32 | - | 54,060 |
01.10.24 18:47:28 | - | 54,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:20 | - | 54,060 |
01.10.24 18:47:03 | - | 54,060 |
01.10.24 18:47:02 | - | 54,070 |
01.10.24 18:47:01 | - | 54,070 |
01.10.24 18:46:56 | - | 54,090 |
01.10.24 18:46:54 | - | 54,080 |
01.10.24 18:46:16 | - | 54,090 |
01.10.24 18:46:14 | - | 54,090 |
01.10.24 18:46:05 | - | 54,080 |
01.10.24 18:46:04 | - | 54,080 |
01.10.24 18:45:59 | - | 54,090 |
01.10.24 18:45:56 | - | 54,120 |
01.10.24 18:45:53 | - | 54,110 |
01.10.24 18:45:51 | - | 54,120 |
01.10.24 18:45:43 | - | 54,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:38 | - | 54,120 |
01.10.24 18:45:29 | - | 54,110 |
01.10.24 18:45:23 | - | 54,120 |
01.10.24 18:45:13 | - | 54,110 |
01.10.24 18:45:10 | - | 54,120 |
01.10.24 18:44:50 | - | 54,110 |
01.10.24 18:44:10 | - | 54,100 |
01.10.24 18:43:45 | - | 54,090 |
01.10.24 18:43:41 | - | 54,080 |
01.10.24 18:43:39 | - | 54,090 |
01.10.24 18:43:15 | - | 54,080 |
01.10.24 18:43:05 | - | 54,070 |
01.10.24 18:42:53 | - | 54,060 |
01.10.24 18:42:44 | - | 54,070 |
01.10.24 18:42:15 | - | 54,080 |