TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:51 | - | 54,060 |
01.10.24 18:18:49 | - | 54,070 |
01.10.24 18:18:40 | - | 54,060 |
01.10.24 18:18:31 | - | 54,070 |
01.10.24 18:17:58 | - | 54,060 |
01.10.24 18:17:44 | - | 54,060 |
01.10.24 18:17:42 | - | 54,070 |
01.10.24 18:17:41 | - | 54,070 |
01.10.24 18:17:38 | - | 54,090 |
01.10.24 18:17:36 | - | 54,080 |
01.10.24 18:17:34 | - | 54,090 |
01.10.24 18:17:30 | - | 54,080 |
01.10.24 18:17:16 | - | 54,080 |
01.10.24 18:17:11 | - | 54,090 |
01.10.24 18:16:49 | - | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:44 | - | 54,090 |
01.10.24 18:16:41 | - | 54,080 |
01.10.24 18:16:33 | - | 54,090 |
01.10.24 18:16:32 | - | 54,080 |
01.10.24 18:16:03 | - | 54,070 |
01.10.24 18:15:56 | - | 54,070 |
01.10.24 18:15:45 | - | 54,110 |
01.10.24 18:15:44 | - | 54,130 |
01.10.24 18:15:42 | - | 54,120 |
01.10.24 18:15:36 | - | 54,110 |
01.10.24 18:15:16 | - | 54,090 |
01.10.24 18:15:05 | - | 54,080 |
01.10.24 18:15:04 | - | 54,070 |
01.10.24 18:14:57 | - | 54,060 |
01.10.24 18:14:56 | - | 54,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:31 | - | 54,060 |
01.10.24 18:14:24 | - | 54,050 |
01.10.24 18:14:23 | - | 54,040 |
01.10.24 18:14:06 | - | 54,050 |
01.10.24 18:13:22 | - | 54,050 |
01.10.24 18:12:40 | - | 54,060 |
01.10.24 18:12:36 | - | 54,080 |
01.10.24 18:12:28 | - | 54,100 |
01.10.24 18:12:19 | - | 54,090 |
01.10.24 18:12:11 | - | 54,090 |
01.10.24 18:11:54 | - | 54,090 |
01.10.24 18:11:50 | - | 54,110 |
01.10.24 18:11:49 | - | 54,120 |
01.10.24 18:11:48 | - | 54,110 |
01.10.24 18:11:43 | - | 54,120 |