TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:38 | - | 54,110 |
01.10.24 18:11:36 | - | 54,120 |
01.10.24 18:11:32 | - | 54,120 |
01.10.24 18:11:31 | - | 54,130 |
01.10.24 18:11:30 | - | 54,120 |
01.10.24 18:11:21 | - | 54,130 |
01.10.24 18:11:20 | - | 54,130 |
01.10.24 18:11:19 | - | 54,150 |
01.10.24 18:11:10 | - | 54,150 |
01.10.24 18:11:04 | - | 54,160 |
01.10.24 18:10:55 | - | 54,150 |
01.10.24 18:10:52 | - | 54,160 |
01.10.24 18:10:51 | - | 54,170 |
01.10.24 18:10:44 | - | 54,180 |
01.10.24 18:10:16 | - | 54,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:07 | - | 54,180 |
01.10.24 18:10:06 | - | 54,170 |
01.10.24 18:09:18 | - | 54,160 |
01.10.24 18:09:15 | - | 54,160 |
01.10.24 18:09:06 | - | 54,170 |
01.10.24 18:08:56 | - | 54,150 |
01.10.24 18:08:55 | - | 54,160 |
01.10.24 18:08:37 | - | 54,170 |
01.10.24 18:08:36 | - | 54,180 |
01.10.24 18:08:35 | - | 54,170 |
01.10.24 18:08:34 | - | 54,180 |
01.10.24 18:08:21 | - | 54,170 |
01.10.24 18:08:19 | - | 54,180 |
01.10.24 18:08:14 | - | 54,170 |
01.10.24 18:08:10 | - | 54,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:54 | - | 54,170 |
01.10.24 18:07:44 | - | 54,170 |
01.10.24 18:07:27 | - | 54,190 |
01.10.24 18:07:26 | - | 54,200 |
01.10.24 18:07:24 | - | 54,190 |
01.10.24 18:05:54 | - | 54,210 |
01.10.24 18:05:52 | - | 54,220 |
01.10.24 18:05:45 | - | 54,210 |
01.10.24 18:05:43 | - | 54,200 |
01.10.24 18:05:32 | - | 54,210 |
01.10.24 18:05:23 | - | 54,200 |
01.10.24 18:05:15 | - | 54,190 |
01.10.24 18:05:14 | - | 54,200 |
01.10.24 18:05:13 | - | 54,190 |
01.10.24 18:05:10 | - | 54,200 |