TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:05 | - | 54,410 |
01.10.24 17:45:04 | - | 54,420 |
01.10.24 17:44:46 | - | 54,430 |
01.10.24 17:44:46 | - | 54,420 |
01.10.24 17:44:41 | - | 54,430 |
01.10.24 17:44:40 | - | 54,430 |
01.10.24 17:44:23 | - | 54,400 |
01.10.24 17:44:19 | - | 54,400 |
01.10.24 17:44:17 | - | 54,410 |
01.10.24 17:43:58 | - | 54,430 |
01.10.24 17:43:51 | - | 54,420 |
01.10.24 17:42:55 | - | 54,430 |
01.10.24 17:42:45 | - | 54,420 |
01.10.24 17:42:44 | - | 54,420 |
01.10.24 17:42:29 | - | 54,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:20 | - | 54,430 |
01.10.24 17:42:17 | - | 54,440 |
01.10.24 17:42:16 | - | 54,430 |
01.10.24 17:42:03 | - | 54,440 |
01.10.24 17:41:59 | - | 54,460 |
01.10.24 17:41:55 | - | 54,450 |
01.10.24 17:41:54 | - | 54,440 |
01.10.24 17:41:52 | - | 54,450 |
01.10.24 17:41:45 | - | 54,440 |
01.10.24 17:41:44 | - | 54,450 |
01.10.24 17:41:42 | - | 54,450 |
01.10.24 17:41:37 | - | 54,440 |
01.10.24 17:41:20 | - | 54,450 |
01.10.24 17:41:19 | - | 54,460 |
01.10.24 17:40:34 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:33 | - | 54,480 |
01.10.24 17:40:28 | - | 54,490 |
01.10.24 17:40:27 | - | 54,480 |
01.10.24 17:40:26 | - | 54,480 |
01.10.24 17:40:25 | - | 54,450 |
01.10.24 17:40:11 | - | 54,460 |
01.10.24 17:40:09 | - | 54,440 |
01.10.24 17:39:02 | - | 54,450 |
01.10.24 17:38:49 | - | 54,460 |
01.10.24 17:38:42 | - | 54,470 |
01.10.24 17:38:26 | - | 54,480 |
01.10.24 17:38:14 | - | 54,470 |
01.10.24 17:38:05 | - | 54,490 |
01.10.24 17:37:00 | - | 54,480 |
01.10.24 17:36:59 | - | 54,460 |