TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:31 | - | 54,460 |
01.10.24 17:36:18 | - | 54,430 |
01.10.24 17:36:06 | - | 54,430 |
01.10.24 17:35:57 | - | 54,420 |
01.10.24 17:35:56 | - | 54,430 |
01.10.24 17:35:45 | - | 54,420 |
01.10.24 17:35:44 | - | 54,410 |
01.10.24 17:35:29 | - | 54,420 |
01.10.24 17:35:28 | - | 54,420 |
01.10.24 17:35:19 | - | 54,430 |
01.10.24 17:35:17 | - | 54,420 |
01.10.24 17:35:09 | - | 54,430 |
01.10.24 17:35:08 | - | 54,430 |
01.10.24 17:35:05 | - | 54,410 |
01.10.24 17:35:03 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:10 | - | 54,400 |
01.10.24 17:34:04 | - | 54,430 |
01.10.24 17:34:02 | - | 54,410 |
01.10.24 17:34:00 | - | 54,420 |
01.10.24 17:33:59 | - | 54,430 |
01.10.24 17:33:58 | - | 54,420 |
01.10.24 17:33:57 | - | 54,440 |
01.10.24 17:33:48 | - | 54,420 |
01.10.24 17:33:47 | - | 54,430 |
01.10.24 17:33:42 | - | 54,440 |
01.10.24 17:33:31 | - | 54,430 |
01.10.24 17:33:19 | - | 54,440 |
01.10.24 17:33:09 | - | 54,430 |
01.10.24 17:33:02 | - | 54,420 |
01.10.24 17:32:16 | - | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:15 | - | 54,430 |
01.10.24 17:31:40 | - | 54,440 |
01.10.24 17:31:39 | - | 54,460 |
01.10.24 17:31:37 | - | 54,430 |
01.10.24 17:31:27 | - | 54,460 |
01.10.24 17:31:19 | - | 54,450 |
01.10.24 17:31:18 | - | 54,460 |
01.10.24 17:30:50 | - | 54,450 |
01.10.24 17:30:35 | - | 54,440 |
01.10.24 17:30:34 | - | 54,460 |
01.10.24 17:30:29 | - | 54,480 |
01.10.24 17:30:17 | - | 54,470 |
01.10.24 17:30:03 | - | 54,460 |
01.10.24 17:29:59 | - | 54,440 |
01.10.24 17:29:58 | - | 54,450 |