TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:12 | - | 54,400 |
01.10.24 17:11:11 | - | 54,400 |
01.10.24 17:10:47 | - | 54,430 |
01.10.24 17:10:40 | - | 54,410 |
01.10.24 17:10:35 | - | 54,420 |
01.10.24 17:10:34 | - | 54,410 |
01.10.24 17:10:29 | - | 54,420 |
01.10.24 17:10:28 | - | 54,420 |
01.10.24 17:10:03 | - | 54,400 |
01.10.24 17:10:02 | - | 54,410 |
01.10.24 17:09:56 | - | 54,420 |
01.10.24 17:09:54 | - | 54,430 |
01.10.24 17:09:24 | - | 54,440 |
01.10.24 17:09:14 | - | 54,420 |
01.10.24 17:09:09 | - | 54,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:04 | - | 54,440 |
01.10.24 17:09:01 | - | 54,450 |
01.10.24 17:08:17 | - | 54,410 |
01.10.24 17:07:59 | - | 54,420 |
01.10.24 17:07:02 | - | 54,400 |
01.10.24 17:06:54 | - | 54,420 |
01.10.24 17:06:50 | - | 54,410 |
01.10.24 17:06:49 | - | 54,420 |
01.10.24 17:06:29 | - | 54,390 |
01.10.24 17:06:27 | - | 54,410 |
01.10.24 17:05:55 | - | 54,440 |
01.10.24 17:05:53 | - | 54,450 |
01.10.24 17:05:50 | - | 54,440 |
01.10.24 17:05:41 | - | 54,430 |
01.10.24 17:05:37 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:35 | - | 54,430 |
01.10.24 17:05:33 | - | 54,400 |
01.10.24 17:05:12 | - | 54,400 |
01.10.24 17:04:54 | - | 54,390 |
01.10.24 17:04:45 | - | 54,380 |
01.10.24 17:04:31 | - | 54,380 |
01.10.24 17:04:29 | - | 54,390 |
01.10.24 17:04:29 | - | 54,380 |
01.10.24 17:04:27 | - | 54,370 |
01.10.24 17:04:22 | - | 54,330 |
01.10.24 17:02:58 | - | 54,300 |
01.10.24 17:02:31 | - | 54,280 |
01.10.24 17:02:16 | - | 54,300 |
01.10.24 17:01:41 | - | 54,280 |
01.10.24 17:01:40 | - | 54,290 |