TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:51 | - | 54,350 |
01.10.24 16:54:46 | - | 54,360 |
01.10.24 16:54:44 | - | 54,350 |
01.10.24 16:54:37 | - | 54,370 |
01.10.24 16:54:34 | - | 54,360 |
01.10.24 16:54:33 | - | 54,370 |
01.10.24 16:54:32 | - | 54,360 |
01.10.24 16:53:55 | - | 54,350 |
01.10.24 16:53:54 | - | 54,340 |
01.10.24 16:53:50 | - | 54,320 |
01.10.24 16:53:49 | - | 54,310 |
01.10.24 16:53:04 | - | 54,330 |
01.10.24 16:52:58 | - | 54,320 |
01.10.24 16:52:55 | - | 54,340 |
01.10.24 16:52:46 | - | 54,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:45 | - | 54,380 |
01.10.24 16:52:40 | - | 54,370 |
01.10.24 16:52:36 | - | 54,360 |
01.10.24 16:52:31 | - | 54,390 |
01.10.24 16:52:11 | - | 54,380 |
01.10.24 16:52:05 | - | 54,390 |
01.10.24 16:52:03 | - | 54,400 |
01.10.24 16:52:02 | - | 54,390 |
01.10.24 16:51:55 | - | 54,370 |
01.10.24 16:51:37 | - | 54,380 |
01.10.24 16:51:35 | - | 54,380 |
01.10.24 16:51:13 | - | 54,360 |
01.10.24 16:51:12 | - | 54,370 |
01.10.24 16:50:28 | - | 54,320 |
01.10.24 16:50:22 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:13 | - | 54,350 |
01.10.24 16:49:40 | - | 54,350 |
01.10.24 16:49:39 | - | 54,340 |
01.10.24 16:49:36 | - | 54,360 |
01.10.24 16:49:30 | - | 54,350 |
01.10.24 16:49:27 | - | 54,350 |
01.10.24 16:49:23 | - | 54,340 |
01.10.24 16:49:19 | - | 54,330 |
01.10.24 16:49:16 | - | 54,320 |
01.10.24 16:49:14 | - | 54,310 |
01.10.24 16:49:13 | - | 54,320 |
01.10.24 16:49:12 | - | 54,310 |
01.10.24 16:49:11 | - | 54,320 |
01.10.24 16:49:09 | - | 54,300 |
01.10.24 16:48:56 | - | 54,280 |