TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:23 | - | 54,340 |
01.10.24 16:49:19 | - | 54,330 |
01.10.24 16:49:16 | - | 54,320 |
01.10.24 16:49:14 | - | 54,310 |
01.10.24 16:49:13 | - | 54,320 |
01.10.24 16:49:12 | - | 54,310 |
01.10.24 16:49:11 | - | 54,320 |
01.10.24 16:49:09 | - | 54,300 |
01.10.24 16:48:56 | - | 54,280 |
01.10.24 16:48:48 | - | 54,290 |
01.10.24 16:48:14 | - | 54,280 |
01.10.24 16:48:11 | - | 54,280 |
01.10.24 16:48:02 | - | 54,270 |
01.10.24 16:47:56 | - | 54,260 |
01.10.24 16:47:55 | - | 54,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:54 | - | 54,290 |
01.10.24 16:47:52 | - | 54,270 |
01.10.24 16:47:51 | - | 54,260 |
01.10.24 16:47:48 | - | 54,270 |
01.10.24 16:47:47 | - | 54,280 |
01.10.24 16:47:18 | - | 54,280 |
01.10.24 16:47:01 | - | 54,270 |
01.10.24 16:46:56 | - | 54,280 |
01.10.24 16:46:52 | - | 54,270 |
01.10.24 16:46:43 | - | 54,260 |
01.10.24 16:46:42 | - | 54,270 |
01.10.24 16:46:36 | - | 54,260 |
01.10.24 16:46:35 | - | 54,270 |
01.10.24 16:46:34 | - | 54,260 |
01.10.24 16:46:33 | - | 54,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:22 | - | 54,260 |
01.10.24 16:46:14 | - | 54,270 |
01.10.24 16:46:12 | - | 54,260 |
01.10.24 16:46:11 | - | 54,270 |
01.10.24 16:46:10 | - | 54,270 |
01.10.24 16:46:09 | - | 54,270 |
01.10.24 16:45:54 | - | 54,260 |
01.10.24 16:45:46 | - | 54,270 |
01.10.24 16:45:41 | - | 54,260 |
01.10.24 16:45:36 | - | 54,270 |
01.10.24 16:45:29 | - | 54,240 |
01.10.24 16:45:24 | - | 54,260 |
01.10.24 16:45:23 | - | 54,260 |
01.10.24 16:45:20 | - | 54,240 |
01.10.24 16:45:14 | - | 54,250 |