TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:38 | - | 54,250 |
01.10.24 16:37:37 | - | 54,250 |
01.10.24 16:37:31 | - | 54,240 |
01.10.24 16:37:29 | - | 54,230 |
01.10.24 16:37:21 | - | 54,240 |
01.10.24 16:37:17 | - | 54,240 |
01.10.24 16:37:08 | - | 54,250 |
01.10.24 16:36:58 | - | 54,250 |
01.10.24 16:36:37 | - | 54,260 |
01.10.24 16:36:21 | - | 54,260 |
01.10.24 16:36:18 | - | 54,260 |
01.10.24 16:36:15 | - | 54,240 |
01.10.24 16:36:14 | - | 54,260 |
01.10.24 16:36:08 | - | 54,240 |
01.10.24 16:36:06 | - | 54,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:01 | - | 54,230 |
01.10.24 16:35:48 | - | 54,220 |
01.10.24 16:35:42 | - | 54,230 |
01.10.24 16:35:36 | - | 54,240 |
01.10.24 16:35:30 | - | 54,230 |
01.10.24 16:35:27 | - | 54,220 |
01.10.24 16:35:17 | - | 54,230 |
01.10.24 16:35:15 | - | 54,220 |
01.10.24 16:35:11 | - | 54,210 |
01.10.24 16:35:06 | - | 54,210 |
01.10.24 16:34:58 | - | 54,200 |
01.10.24 16:34:56 | - | 54,200 |
01.10.24 16:34:43 | - | 54,210 |
01.10.24 16:34:41 | - | 54,200 |
01.10.24 16:34:37 | - | 54,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:25 | - | 54,190 |
01.10.24 16:34:21 | - | 54,200 |
01.10.24 16:34:17 | - | 54,190 |
01.10.24 16:34:14 | - | 54,210 |
01.10.24 16:34:10 | - | 54,200 |
01.10.24 16:34:08 | - | 54,210 |
01.10.24 16:33:57 | - | 54,200 |
01.10.24 16:33:56 | - | 54,190 |
01.10.24 16:33:48 | - | 54,210 |
01.10.24 16:33:44 | - | 54,200 |
01.10.24 16:33:42 | - | 54,200 |
01.10.24 16:33:33 | - | 54,200 |
01.10.24 16:33:32 | - | 54,210 |
01.10.24 16:33:28 | - | 54,190 |
01.10.24 16:33:22 | - | 54,170 |