TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:43 | - | 53,970 |
01.10.24 16:18:47 | - | 53,960 |
01.10.24 16:18:39 | - | 53,950 |
01.10.24 16:18:13 | - | 53,940 |
01.10.24 16:18:08 | - | 53,950 |
01.10.24 16:18:05 | - | 53,940 |
01.10.24 16:18:03 | - | 53,960 |
01.10.24 16:18:01 | - | 53,960 |
01.10.24 16:17:58 | - | 53,950 |
01.10.24 16:17:54 | - | 53,960 |
01.10.24 16:17:51 | - | 53,960 |
01.10.24 16:17:38 | - | 53,960 |
01.10.24 16:17:31 | - | 53,940 |
01.10.24 16:17:27 | - | 53,950 |
01.10.24 16:17:21 | - | 53,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:19 | - | 53,980 |
01.10.24 16:17:14 | - | 53,970 |
01.10.24 16:17:08 | - | 53,950 |
01.10.24 16:16:55 | - | 53,940 |
01.10.24 16:16:38 | - | 53,930 |
01.10.24 16:16:32 | - | 53,930 |
01.10.24 16:16:20 | - | 53,910 |
01.10.24 16:15:57 | - | 53,930 |
01.10.24 16:15:56 | - | 53,920 |
01.10.24 16:15:53 | - | 53,890 |
01.10.24 16:15:33 | - | 53,910 |
01.10.24 16:14:59 | - | 53,930 |
01.10.24 16:14:48 | - | 53,930 |
01.10.24 16:14:36 | - | 53,940 |
01.10.24 16:14:17 | - | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:14 | - | 53,950 |
01.10.24 16:14:01 | - | 53,940 |
01.10.24 16:13:58 | - | 53,950 |
01.10.24 16:13:54 | - | 53,960 |
01.10.24 16:13:50 | - | 53,940 |
01.10.24 16:13:19 | - | 53,940 |
01.10.24 16:13:02 | - | 53,960 |
01.10.24 16:12:57 | - | 53,940 |
01.10.24 16:12:56 | - | 53,950 |
01.10.24 16:12:53 | - | 53,960 |
01.10.24 16:12:40 | - | 53,920 |
01.10.24 16:12:23 | - | 53,900 |
01.10.24 16:12:14 | - | 53,920 |
01.10.24 16:11:58 | - | 53,900 |
01.10.24 16:11:50 | - | 53,920 |