TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:35 | - | 54,060 |
01.10.24 16:29:33 | - | 54,050 |
01.10.24 16:29:29 | - | 54,030 |
01.10.24 16:29:24 | - | 54,040 |
01.10.24 16:29:23 | - | 54,050 |
01.10.24 16:29:22 | - | 54,050 |
01.10.24 16:29:08 | - | 54,030 |
01.10.24 16:29:06 | - | 54,030 |
01.10.24 16:28:54 | - | 54,040 |
01.10.24 16:28:44 | - | 54,030 |
01.10.24 16:28:41 | - | 54,040 |
01.10.24 16:28:38 | - | 54,050 |
01.10.24 16:28:33 | - | 54,040 |
01.10.24 16:28:28 | - | 54,050 |
01.10.24 16:28:27 | - | 54,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:13 | - | 54,030 |
01.10.24 16:27:55 | - | 54,010 |
01.10.24 16:27:35 | - | 54,000 |
01.10.24 16:27:22 | - | 53,990 |
01.10.24 16:27:20 | - | 54,000 |
01.10.24 16:27:19 | - | 53,990 |
01.10.24 16:27:10 | - | 53,990 |
01.10.24 16:26:53 | - | 53,980 |
01.10.24 16:26:46 | - | 53,990 |
01.10.24 16:26:44 | - | 54,000 |
01.10.24 16:26:42 | - | 53,990 |
01.10.24 16:26:36 | - | 53,990 |
01.10.24 16:26:34 | - | 54,000 |
01.10.24 16:26:28 | - | 53,980 |
01.10.24 16:25:56 | - | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:50 | - | 54,030 |
01.10.24 16:25:21 | - | 54,030 |
01.10.24 16:25:10 | - | 54,020 |
01.10.24 16:24:45 | - | 54,020 |
01.10.24 16:24:42 | - | 54,010 |
01.10.24 16:24:38 | - | 54,020 |
01.10.24 16:24:26 | - | 54,000 |
01.10.24 16:24:02 | - | 53,980 |
01.10.24 16:23:58 | - | 53,990 |
01.10.24 16:23:55 | - | 53,980 |
01.10.24 16:23:51 | - | 53,980 |
01.10.24 16:23:46 | - | 54,000 |
01.10.24 16:23:32 | - | 53,990 |
01.10.24 16:22:32 | - | 54,000 |
01.10.24 16:22:31 | - | 54,000 |