TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:27 | - | 54,460 |
01.10.24 17:31:19 | - | 54,450 |
01.10.24 17:31:18 | - | 54,460 |
01.10.24 17:30:50 | - | 54,450 |
01.10.24 17:30:35 | - | 54,440 |
01.10.24 17:30:34 | - | 54,460 |
01.10.24 17:30:29 | - | 54,480 |
01.10.24 17:30:17 | - | 54,470 |
01.10.24 17:30:03 | - | 54,460 |
01.10.24 17:29:59 | - | 54,440 |
01.10.24 17:29:58 | - | 54,450 |
01.10.24 17:29:54 | - | 54,430 |
01.10.24 17:29:51 | - | 54,440 |
01.10.24 17:29:50 | - | 54,430 |
01.10.24 17:29:49 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:21 | - | 54,430 |
01.10.24 17:28:56 | - | 54,430 |
01.10.24 17:28:34 | - | 54,440 |
01.10.24 17:28:14 | - | 54,450 |
01.10.24 17:28:13 | - | 54,440 |
01.10.24 17:28:06 | - | 54,420 |
01.10.24 17:28:05 | - | 54,430 |
01.10.24 17:28:04 | - | 54,410 |
01.10.24 17:28:03 | - | 54,420 |
01.10.24 17:28:02 | - | 54,430 |
01.10.24 17:28:00 | - | 54,420 |
01.10.24 17:27:52 | - | 54,430 |
01.10.24 17:27:39 | - | 54,410 |
01.10.24 17:27:13 | - | 54,420 |
01.10.24 17:27:10 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:08 | - | 54,390 |
01.10.24 17:27:00 | - | 54,410 |
01.10.24 17:26:53 | - | 54,410 |
01.10.24 17:26:50 | - | 54,400 |
01.10.24 17:26:35 | - | 54,410 |
01.10.24 17:26:19 | - | 54,400 |
01.10.24 17:26:11 | - | 54,390 |
01.10.24 17:26:10 | - | 54,390 |
01.10.24 17:26:08 | - | 54,390 |
01.10.24 17:25:10 | - | 54,390 |
01.10.24 17:25:09 | - | 54,390 |
01.10.24 17:25:03 | - | 54,440 |
01.10.24 17:25:01 | - | 54,450 |
01.10.24 17:24:58 | - | 54,440 |
01.10.24 17:24:55 | - | 54,450 |