TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:25 | - | 54,280 |
01.10.24 17:50:06 | - | 54,290 |
01.10.24 17:49:28 | - | 54,310 |
01.10.24 17:49:04 | - | 54,320 |
01.10.24 17:49:02 | - | 54,330 |
01.10.24 17:48:34 | - | 54,300 |
01.10.24 17:48:30 | - | 54,290 |
01.10.24 17:47:58 | - | 54,280 |
01.10.24 17:47:55 | - | 54,290 |
01.10.24 17:47:53 | - | 54,270 |
01.10.24 17:47:40 | - | 54,290 |
01.10.24 17:47:34 | - | 54,300 |
01.10.24 17:47:28 | - | 54,310 |
01.10.24 17:47:26 | - | 54,330 |
01.10.24 17:47:04 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:35 | - | 54,300 |
01.10.24 17:46:34 | - | 54,320 |
01.10.24 17:46:30 | - | 54,330 |
01.10.24 17:46:29 | - | 54,320 |
01.10.24 17:46:22 | - | 54,320 |
01.10.24 17:46:21 | - | 54,330 |
01.10.24 17:45:41 | - | 54,370 |
01.10.24 17:45:32 | - | 54,390 |
01.10.24 17:45:25 | - | 54,400 |
01.10.24 17:45:23 | - | 54,410 |
01.10.24 17:45:15 | - | 54,400 |
01.10.24 17:45:06 | - | 54,410 |
01.10.24 17:45:05 | - | 54,410 |
01.10.24 17:45:04 | - | 54,420 |
01.10.24 17:44:46 | - | 54,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:46 | - | 54,420 |
01.10.24 17:44:41 | - | 54,430 |
01.10.24 17:44:40 | - | 54,430 |
01.10.24 17:44:23 | - | 54,400 |
01.10.24 17:44:19 | - | 54,400 |
01.10.24 17:44:17 | - | 54,410 |
01.10.24 17:43:58 | - | 54,430 |
01.10.24 17:43:51 | - | 54,420 |
01.10.24 17:42:55 | - | 54,430 |
01.10.24 17:42:45 | - | 54,420 |
01.10.24 17:42:44 | - | 54,420 |
01.10.24 17:42:29 | - | 54,430 |
01.10.24 17:42:20 | - | 54,430 |
01.10.24 17:42:17 | - | 54,440 |
01.10.24 17:42:16 | - | 54,430 |