TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:32 | - | 54,210 |
01.10.24 16:33:28 | - | 54,190 |
01.10.24 16:33:22 | - | 54,170 |
01.10.24 16:33:17 | - | 54,170 |
01.10.24 16:33:12 | - | 54,170 |
01.10.24 16:33:06 | - | 54,180 |
01.10.24 16:33:03 | - | 54,170 |
01.10.24 16:32:57 | - | 54,180 |
01.10.24 16:32:51 | - | 54,170 |
01.10.24 16:32:47 | - | 54,180 |
01.10.24 16:32:45 | - | 54,170 |
01.10.24 16:32:42 | - | 54,170 |
01.10.24 16:32:40 | - | 54,160 |
01.10.24 16:32:38 | - | 54,170 |
01.10.24 16:32:30 | - | 54,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:29 | - | 54,170 |
01.10.24 16:32:27 | - | 54,160 |
01.10.24 16:32:26 | - | 54,140 |
01.10.24 16:32:22 | - | 54,150 |
01.10.24 16:32:21 | - | 54,150 |
01.10.24 16:32:17 | - | 54,110 |
01.10.24 16:32:14 | - | 54,120 |
01.10.24 16:32:10 | - | 54,110 |
01.10.24 16:32:03 | - | 54,120 |
01.10.24 16:32:01 | - | 54,130 |
01.10.24 16:31:53 | - | 54,120 |
01.10.24 16:31:48 | - | 54,120 |
01.10.24 16:31:47 | - | 54,110 |
01.10.24 16:31:43 | - | 54,120 |
01.10.24 16:31:33 | - | 54,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:28 | - | 54,100 |
01.10.24 16:31:22 | - | 54,110 |
01.10.24 16:31:19 | - | 54,120 |
01.10.24 16:31:16 | - | 54,110 |
01.10.24 16:31:04 | - | 54,100 |
01.10.24 16:31:02 | - | 54,100 |
01.10.24 16:30:55 | - | 54,120 |
01.10.24 16:30:53 | - | 54,110 |
01.10.24 16:30:48 | - | 54,120 |
01.10.24 16:30:40 | - | 54,120 |
01.10.24 16:30:38 | - | 54,140 |
01.10.24 16:30:34 | - | 54,110 |
01.10.24 16:30:29 | - | 54,060 |
01.10.24 16:30:20 | - | 54,070 |
01.10.24 16:30:18 | - | 54,070 |