TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:46 | - | 53,990 |
01.10.24 16:26:44 | - | 54,000 |
01.10.24 16:26:42 | - | 53,990 |
01.10.24 16:26:36 | - | 53,990 |
01.10.24 16:26:34 | - | 54,000 |
01.10.24 16:26:28 | - | 53,980 |
01.10.24 16:25:56 | - | 53,960 |
01.10.24 16:25:50 | - | 54,030 |
01.10.24 16:25:21 | - | 54,030 |
01.10.24 16:25:10 | - | 54,020 |
01.10.24 16:24:45 | - | 54,020 |
01.10.24 16:24:42 | - | 54,010 |
01.10.24 16:24:38 | - | 54,020 |
01.10.24 16:24:26 | - | 54,000 |
01.10.24 16:24:02 | - | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:58 | - | 53,990 |
01.10.24 16:23:55 | - | 53,980 |
01.10.24 16:23:51 | - | 53,980 |
01.10.24 16:23:46 | - | 54,000 |
01.10.24 16:23:32 | - | 53,990 |
01.10.24 16:22:32 | - | 54,000 |
01.10.24 16:22:31 | - | 54,000 |
01.10.24 16:22:18 | - | 54,010 |
01.10.24 16:21:58 | - | 54,000 |
01.10.24 16:21:47 | - | 54,010 |
01.10.24 16:21:39 | - | 54,000 |
01.10.24 16:21:31 | - | 54,000 |
01.10.24 16:21:30 | - | 54,010 |
01.10.24 16:21:26 | - | 54,000 |
01.10.24 16:21:23 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:04 | - | 53,990 |
01.10.24 16:21:01 | - | 54,010 |
01.10.24 16:20:57 | - | 54,010 |
01.10.24 16:20:54 | - | 54,000 |
01.10.24 16:20:42 | - | 53,980 |
01.10.24 16:20:39 | - | 53,970 |
01.10.24 16:20:37 | - | 53,980 |
01.10.24 16:20:35 | - | 53,970 |
01.10.24 16:20:28 | - | 53,980 |
01.10.24 16:20:19 | - | 53,970 |
01.10.24 16:20:14 | - | 53,980 |
01.10.24 16:20:11 | - | 53,990 |
01.10.24 16:20:08 | - | 53,990 |
01.10.24 16:19:46 | - | 53,940 |
01.10.24 16:19:44 | - | 53,950 |