TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:38 | - | 54,120 |
01.10.24 18:45:29 | - | 54,110 |
01.10.24 18:45:23 | - | 54,120 |
01.10.24 18:45:13 | - | 54,110 |
01.10.24 18:45:10 | - | 54,120 |
01.10.24 18:44:50 | - | 54,110 |
01.10.24 18:44:10 | - | 54,100 |
01.10.24 18:43:45 | - | 54,090 |
01.10.24 18:43:41 | - | 54,080 |
01.10.24 18:43:39 | - | 54,090 |
01.10.24 18:43:15 | - | 54,080 |
01.10.24 18:43:05 | - | 54,070 |
01.10.24 18:42:53 | - | 54,060 |
01.10.24 18:42:44 | - | 54,070 |
01.10.24 18:42:15 | - | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:10 | - | 54,070 |
01.10.24 18:42:09 | - | 54,060 |
01.10.24 18:42:07 | - | 54,070 |
01.10.24 18:42:05 | - | 54,080 |
01.10.24 18:42:03 | - | 54,080 |
01.10.24 18:41:59 | - | 54,090 |
01.10.24 18:41:53 | - | 54,080 |
01.10.24 18:41:52 | - | 54,050 |
01.10.24 18:41:26 | - | 54,030 |
01.10.24 18:41:17 | - | 54,050 |
01.10.24 18:40:22 | - | 54,060 |
01.10.24 18:39:48 | - | 54,040 |
01.10.24 18:39:46 | - | 54,050 |
01.10.24 18:39:44 | - | 54,050 |
01.10.24 18:39:35 | - | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:34 | - | 54,070 |
01.10.24 18:39:28 | - | 54,050 |
01.10.24 18:39:26 | - | 54,060 |
01.10.24 18:39:25 | - | 54,070 |
01.10.24 18:39:20 | - | 54,060 |
01.10.24 18:39:16 | - | 54,070 |
01.10.24 18:39:15 | - | 54,060 |
01.10.24 18:39:08 | - | 54,070 |
01.10.24 18:39:07 | - | 54,080 |
01.10.24 18:39:06 | - | 54,070 |
01.10.24 18:39:03 | - | 54,060 |
01.10.24 18:39:01 | - | 54,070 |
01.10.24 18:39:00 | - | 54,080 |
01.10.24 18:38:59 | - | 54,070 |
01.10.24 18:38:48 | - | 54,070 |