TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:22 | - | 53,980 |
01.10.24 19:15:21 | - | 54,000 |
01.10.24 19:15:19 | - | 54,010 |
01.10.24 19:15:12 | - | 54,000 |
01.10.24 19:14:34 | - | 53,990 |
01.10.24 19:14:33 | - | 53,980 |
01.10.24 19:14:32 | - | 54,000 |
01.10.24 19:14:31 | - | 54,010 |
01.10.24 19:14:22 | - | 54,000 |
01.10.24 19:14:14 | - | 54,020 |
01.10.24 19:14:10 | - | 54,010 |
01.10.24 19:14:09 | - | 54,020 |
01.10.24 19:14:08 | - | 54,010 |
01.10.24 19:13:56 | - | 54,020 |
01.10.24 19:13:52 | - | 54,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:30 | - | 54,020 |
01.10.24 19:13:04 | - | 54,010 |
01.10.24 19:12:59 | - | 54,020 |
01.10.24 19:12:54 | - | 54,010 |
01.10.24 19:12:53 | - | 54,000 |
01.10.24 19:12:50 | - | 54,010 |
01.10.24 19:12:31 | - | 54,000 |
01.10.24 19:12:31 | - | 54,010 |
01.10.24 19:12:26 | - | 54,000 |
01.10.24 19:12:23 | - | 54,010 |
01.10.24 19:12:22 | - | 54,020 |
01.10.24 19:12:20 | - | 54,000 |
01.10.24 19:11:08 | - | 54,010 |
01.10.24 19:11:06 | - | 54,010 |
01.10.24 19:09:28 | - | 54,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:26 | - | 54,040 |
01.10.24 19:09:19 | - | 54,030 |
01.10.24 19:09:18 | - | 54,040 |
01.10.24 19:09:14 | - | 54,030 |
01.10.24 19:09:10 | - | 54,040 |
01.10.24 19:09:09 | - | 54,040 |
01.10.24 19:08:51 | - | 54,030 |
01.10.24 19:08:34 | - | 54,040 |
01.10.24 19:08:27 | - | 54,030 |
01.10.24 19:08:24 | - | 54,040 |
01.10.24 19:08:19 | - | 54,020 |
01.10.24 19:08:00 | - | 54,030 |
01.10.24 19:07:59 | - | 54,030 |
01.10.24 19:07:58 | - | 54,020 |
01.10.24 19:07:39 | - | 54,010 |