TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:09 | - | 54,120 |
01.10.24 18:28:59 | - | 54,110 |
01.10.24 18:28:50 | - | 54,110 |
01.10.24 18:28:49 | - | 54,110 |
01.10.24 18:28:48 | - | 54,080 |
01.10.24 18:28:05 | - | 54,080 |
01.10.24 18:28:04 | - | 54,090 |
01.10.24 18:28:03 | - | 54,080 |
01.10.24 18:27:58 | - | 54,090 |
01.10.24 18:27:51 | - | 54,080 |
01.10.24 18:27:31 | - | 54,090 |
01.10.24 18:27:26 | - | 54,100 |
01.10.24 18:27:25 | - | 54,110 |
01.10.24 18:27:16 | - | 54,100 |
01.10.24 18:27:00 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:59 | - | 54,100 |
01.10.24 18:26:55 | - | 54,120 |
01.10.24 18:26:50 | - | 54,130 |
01.10.24 18:26:49 | - | 54,120 |
01.10.24 18:26:46 | - | 54,120 |
01.10.24 18:26:19 | - | 54,110 |
01.10.24 18:26:16 | - | 54,120 |
01.10.24 18:26:15 | - | 54,120 |
01.10.24 18:25:51 | - | 54,120 |
01.10.24 18:25:45 | - | 54,130 |
01.10.24 18:25:44 | - | 54,120 |
01.10.24 18:25:41 | - | 54,130 |
01.10.24 18:25:30 | - | 54,120 |
01.10.24 18:25:28 | - | 54,130 |
01.10.24 18:25:19 | - | 54,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:50 | - | 54,110 |
01.10.24 18:24:46 | - | 54,120 |
01.10.24 18:24:26 | - | 54,110 |
01.10.24 18:24:21 | - | 54,120 |
01.10.24 18:24:12 | - | 54,110 |
01.10.24 18:24:11 | - | 54,120 |
01.10.24 18:24:04 | - | 54,110 |
01.10.24 18:24:03 | - | 54,120 |
01.10.24 18:24:00 | - | 54,110 |
01.10.24 18:23:55 | - | 54,100 |
01.10.24 18:23:45 | - | 54,090 |
01.10.24 18:23:41 | - | 54,100 |
01.10.24 18:23:24 | - | 54,110 |
01.10.24 18:23:02 | - | 54,100 |
01.10.24 18:22:59 | - | 54,110 |