TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:32 | - | 54,000 |
01.10.24 19:07:28 | - | 54,000 |
01.10.24 19:07:25 | - | 53,990 |
01.10.24 19:07:23 | - | 54,000 |
01.10.24 19:07:22 | - | 53,990 |
01.10.24 19:07:14 | - | 54,020 |
01.10.24 19:07:01 | - | 54,030 |
01.10.24 19:07:01 | - | 54,020 |
01.10.24 19:06:52 | - | 54,030 |
01.10.24 19:06:36 | - | 54,030 |
01.10.24 19:06:35 | - | 54,040 |
01.10.24 19:05:56 | - | 54,030 |
01.10.24 19:05:43 | - | 54,020 |
01.10.24 19:05:38 | - | 54,020 |
01.10.24 19:05:36 | - | 54,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:28 | - | 54,030 |
01.10.24 19:05:27 | - | 54,020 |
01.10.24 19:05:24 | - | 54,030 |
01.10.24 19:05:17 | - | 54,020 |
01.10.24 19:05:14 | - | 54,030 |
01.10.24 19:05:08 | - | 54,020 |
01.10.24 19:05:06 | - | 54,030 |
01.10.24 19:04:43 | - | 54,020 |
01.10.24 19:04:41 | - | 54,020 |
01.10.24 19:04:40 | - | 54,030 |
01.10.24 19:04:18 | - | 54,020 |
01.10.24 19:04:06 | - | 54,020 |
01.10.24 19:04:05 | - | 54,010 |
01.10.24 19:04:04 | - | 54,020 |
01.10.24 19:03:59 | - | 54,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:56 | - | 54,010 |
01.10.24 19:03:55 | - | 54,020 |
01.10.24 19:03:54 | - | 54,010 |
01.10.24 19:03:47 | - | 54,000 |
01.10.24 19:03:45 | - | 54,010 |
01.10.24 19:01:52 | - | 54,000 |
01.10.24 19:01:42 | - | 53,990 |
01.10.24 19:01:40 | - | 54,000 |
01.10.24 19:01:39 | - | 53,990 |
01.10.24 19:01:14 | - | 54,000 |
01.10.24 19:01:09 | - | 54,010 |
01.10.24 19:00:50 | - | 54,000 |
01.10.24 19:00:43 | - | 54,010 |
01.10.24 19:00:33 | - | 54,000 |
01.10.24 19:00:26 | - | 54,010 |