TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:10 | - | 54,070 |
01.10.24 18:42:09 | - | 54,060 |
01.10.24 18:42:07 | - | 54,070 |
01.10.24 18:42:05 | - | 54,080 |
01.10.24 18:42:03 | - | 54,080 |
01.10.24 18:41:59 | - | 54,090 |
01.10.24 18:41:53 | - | 54,080 |
01.10.24 18:41:52 | - | 54,050 |
01.10.24 18:41:26 | - | 54,030 |
01.10.24 18:41:17 | - | 54,050 |
01.10.24 18:40:22 | - | 54,060 |
01.10.24 18:39:48 | - | 54,040 |
01.10.24 18:39:46 | - | 54,050 |
01.10.24 18:39:44 | - | 54,050 |
01.10.24 18:39:35 | - | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:34 | - | 54,070 |
01.10.24 18:39:28 | - | 54,050 |
01.10.24 18:39:26 | - | 54,060 |
01.10.24 18:39:25 | - | 54,070 |
01.10.24 18:39:20 | - | 54,060 |
01.10.24 18:39:16 | - | 54,070 |
01.10.24 18:39:15 | - | 54,060 |
01.10.24 18:39:08 | - | 54,070 |
01.10.24 18:39:07 | - | 54,080 |
01.10.24 18:39:06 | - | 54,070 |
01.10.24 18:39:03 | - | 54,060 |
01.10.24 18:39:01 | - | 54,070 |
01.10.24 18:39:00 | - | 54,080 |
01.10.24 18:38:59 | - | 54,070 |
01.10.24 18:38:48 | - | 54,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:46 | - | 54,090 |
01.10.24 18:38:44 | - | 54,090 |
01.10.24 18:38:43 | - | 54,100 |
01.10.24 18:38:32 | - | 54,110 |
01.10.24 18:38:31 | - | 54,120 |
01.10.24 18:38:20 | - | 54,100 |
01.10.24 18:38:19 | - | 54,090 |
01.10.24 18:38:17 | - | 54,100 |
01.10.24 18:38:11 | - | 54,090 |
01.10.24 18:38:09 | - | 54,100 |
01.10.24 18:38:08 | - | 54,090 |
01.10.24 18:37:59 | - | 54,100 |
01.10.24 18:37:58 | - | 54,090 |
01.10.24 18:37:57 | - | 54,100 |
01.10.24 18:37:46 | - | 54,090 |