TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:39 | - | 54,030 |
01.10.24 18:53:33 | - | 54,040 |
01.10.24 18:53:23 | - | 54,030 |
01.10.24 18:53:18 | - | 54,040 |
01.10.24 18:53:14 | - | 54,030 |
01.10.24 18:53:13 | - | 54,040 |
01.10.24 18:53:12 | - | 54,040 |
01.10.24 18:53:11 | - | 54,050 |
01.10.24 18:52:39 | - | 54,030 |
01.10.24 18:52:30 | - | 54,020 |
01.10.24 18:52:29 | - | 54,030 |
01.10.24 18:52:26 | - | 54,020 |
01.10.24 18:52:24 | - | 54,030 |
01.10.24 18:52:18 | - | 54,020 |
01.10.24 18:52:17 | - | 54,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:16 | - | 54,040 |
01.10.24 18:52:15 | - | 54,020 |
01.10.24 18:52:12 | - | 54,010 |
01.10.24 18:52:05 | - | 54,020 |
01.10.24 18:51:50 | - | 54,010 |
01.10.24 18:51:48 | - | 54,020 |
01.10.24 18:51:32 | - | 54,010 |
01.10.24 18:51:06 | - | 54,020 |
01.10.24 18:50:23 | - | 54,010 |
01.10.24 18:50:20 | - | 54,020 |
01.10.24 18:50:15 | - | 54,000 |
01.10.24 18:50:14 | - | 54,010 |
01.10.24 18:50:11 | - | 54,000 |
01.10.24 18:50:00 | - | 54,010 |
01.10.24 18:49:37 | - | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:11 | - | 53,990 |
01.10.24 18:49:10 | - | 54,000 |
01.10.24 18:49:07 | - | 53,990 |
01.10.24 18:48:52 | - | 54,000 |
01.10.24 18:48:51 | - | 54,010 |
01.10.24 18:48:50 | - | 54,010 |
01.10.24 18:48:47 | - | 54,020 |
01.10.24 18:48:44 | - | 54,010 |
01.10.24 18:48:43 | - | 54,020 |
01.10.24 18:48:34 | - | 54,010 |
01.10.24 18:48:27 | - | 54,000 |
01.10.24 18:48:23 | - | 54,010 |
01.10.24 18:48:18 | - | 54,010 |
01.10.24 18:48:17 | - | 54,020 |
01.10.24 18:48:16 | - | 54,010 |