TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:45 | - | 53,790 |
01.10.24 19:30:33 | - | 53,810 |
01.10.24 19:30:32 | - | 53,820 |
01.10.24 19:30:31 | - | 53,800 |
01.10.24 19:30:30 | - | 53,780 |
01.10.24 19:30:04 | - | 53,810 |
01.10.24 19:29:51 | - | 53,830 |
01.10.24 19:29:44 | - | 53,840 |
01.10.24 19:29:27 | - | 53,870 |
01.10.24 19:29:24 | - | 53,860 |
01.10.24 19:29:17 | - | 53,890 |
01.10.24 19:28:55 | - | 53,880 |
01.10.24 19:28:23 | - | 53,880 |
01.10.24 19:28:19 | - | 53,870 |
01.10.24 19:28:02 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:58 | - | 53,880 |
01.10.24 19:27:40 | - | 53,890 |
01.10.24 19:27:39 | - | 53,880 |
01.10.24 19:27:33 | - | 53,890 |
01.10.24 19:27:30 | - | 53,880 |
01.10.24 19:27:28 | - | 53,880 |
01.10.24 19:27:01 | - | 53,890 |
01.10.24 19:27:00 | - | 53,890 |
01.10.24 19:26:02 | - | 53,900 |
01.10.24 19:26:00 | - | 53,890 |
01.10.24 19:25:52 | - | 53,900 |
01.10.24 19:25:51 | - | 53,890 |
01.10.24 19:25:26 | - | 53,900 |
01.10.24 19:25:20 | - | 53,910 |
01.10.24 19:25:19 | - | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:13 | - | 53,910 |
01.10.24 19:25:09 | - | 53,900 |
01.10.24 19:25:06 | - | 53,920 |
01.10.24 19:24:55 | - | 53,910 |
01.10.24 19:24:51 | - | 53,920 |
01.10.24 19:23:37 | - | 53,930 |
01.10.24 19:23:30 | - | 53,940 |
01.10.24 19:23:29 | - | 53,930 |
01.10.24 19:23:28 | - | 53,940 |
01.10.24 19:23:07 | - | 53,930 |
01.10.24 19:23:06 | - | 53,940 |
01.10.24 19:23:03 | - | 53,950 |
01.10.24 19:22:43 | - | 53,940 |
01.10.24 19:22:26 | - | 53,940 |
01.10.24 19:22:01 | - | 53,950 |