TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:11 | - | 53,750 |
01.10.24 19:33:51 | - | 53,760 |
01.10.24 19:33:48 | - | 53,750 |
01.10.24 19:33:45 | - | 53,760 |
01.10.24 19:33:25 | - | 53,740 |
01.10.24 19:33:21 | - | 53,750 |
01.10.24 19:33:20 | - | 53,770 |
01.10.24 19:33:18 | - | 53,770 |
01.10.24 19:33:18 | - | 53,780 |
01.10.24 19:33:14 | - | 53,770 |
01.10.24 19:33:02 | - | 53,760 |
01.10.24 19:32:59 | - | 53,770 |
01.10.24 19:32:58 | - | 53,760 |
01.10.24 19:32:51 | - | 53,780 |
01.10.24 19:32:47 | - | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:46 | - | 53,790 |
01.10.24 19:32:40 | - | 53,790 |
01.10.24 19:32:17 | - | 53,790 |
01.10.24 19:32:16 | - | 53,800 |
01.10.24 19:32:13 | - | 53,800 |
01.10.24 19:32:09 | - | 53,810 |
01.10.24 19:32:07 | - | 53,830 |
01.10.24 19:32:05 | - | 53,820 |
01.10.24 19:32:00 | - | 53,830 |
01.10.24 19:31:59 | - | 53,840 |
01.10.24 19:31:56 | - | 53,840 |
01.10.24 19:31:55 | - | 53,830 |
01.10.24 19:31:43 | - | 53,800 |
01.10.24 19:31:36 | - | 53,810 |
01.10.24 19:31:32 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:29 | - | 53,810 |
01.10.24 19:31:26 | - | 53,800 |
01.10.24 19:31:24 | - | 53,810 |
01.10.24 19:31:21 | - | 53,800 |
01.10.24 19:31:18 | - | 53,800 |
01.10.24 19:31:17 | - | 53,800 |
01.10.24 19:31:04 | - | 53,780 |
01.10.24 19:31:03 | - | 53,780 |
01.10.24 19:31:02 | - | 53,770 |
01.10.24 19:30:59 | - | 53,780 |
01.10.24 19:30:58 | - | 53,770 |
01.10.24 19:30:56 | - | 53,780 |
01.10.24 19:30:49 | - | 53,780 |
01.10.24 19:30:47 | - | 53,780 |
01.10.24 19:30:46 | - | 53,780 |