TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:27 | - | 53,760 |
01.10.24 19:51:26 | - | 53,750 |
01.10.24 19:51:24 | - | 53,730 |
01.10.24 19:51:15 | - | 53,740 |
01.10.24 19:48:08 | - | 53,730 |
01.10.24 19:48:07 | - | 53,740 |
01.10.24 19:47:48 | - | 53,770 |
01.10.24 19:47:47 | - | 53,780 |
01.10.24 19:47:46 | - | 53,760 |
01.10.24 19:47:30 | - | 53,750 |
01.10.24 19:46:07 | - | 53,750 |
01.10.24 19:46:03 | - | 53,740 |
01.10.24 19:45:51 | - | 53,750 |
01.10.24 19:45:49 | - | 53,740 |
01.10.24 19:45:07 | - | 53,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:43 | - | 53,740 |
01.10.24 19:44:07 | - | 53,750 |
01.10.24 19:44:01 | - | 53,750 |
01.10.24 19:43:52 | - | 53,760 |
01.10.24 19:43:45 | - | 53,790 |
01.10.24 19:43:35 | - | 53,780 |
01.10.24 19:43:22 | - | 53,790 |
01.10.24 19:43:20 | - | 53,780 |
01.10.24 19:42:54 | - | 53,790 |
01.10.24 19:42:52 | - | 53,800 |
01.10.24 19:42:48 | - | 53,790 |
01.10.24 19:42:47 | - | 53,800 |
01.10.24 19:42:44 | - | 53,780 |
01.10.24 19:42:43 | - | 53,790 |
01.10.24 19:42:38 | - | 53,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:34 | - | 53,770 |
01.10.24 19:42:32 | - | 53,770 |
01.10.24 19:42:29 | - | 53,770 |
01.10.24 19:42:27 | - | 53,780 |
01.10.24 19:42:24 | - | 53,780 |
01.10.24 19:42:20 | - | 53,770 |
01.10.24 19:42:19 | - | 53,780 |
01.10.24 19:42:09 | - | 53,770 |
01.10.24 19:41:35 | - | 53,760 |
01.10.24 19:41:34 | - | 53,770 |
01.10.24 19:41:33 | - | 53,770 |
01.10.24 19:41:32 | - | 53,760 |
01.10.24 19:41:31 | - | 53,750 |
01.10.24 19:41:30 | - | 53,740 |
01.10.24 19:41:29 | - | 53,750 |