TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:42 | - | 53,880 |
01.10.24 21:01:35 | - | 53,880 |
01.10.24 21:01:33 | - | 53,870 |
01.10.24 21:01:32 | - | 53,890 |
01.10.24 21:01:24 | - | 53,900 |
01.10.24 21:01:23 | - | 53,890 |
01.10.24 21:01:01 | - | 53,900 |
01.10.24 21:00:55 | - | 53,910 |
01.10.24 21:00:54 | - | 53,900 |
01.10.24 21:00:49 | - | 53,910 |
01.10.24 21:00:48 | - | 53,900 |
01.10.24 21:00:36 | - | 53,910 |
01.10.24 21:00:09 | - | 53,920 |
01.10.24 20:59:59 | - | 53,920 |
01.10.24 20:59:58 | - | 53,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:56 | - | 53,920 |
01.10.24 20:59:49 | - | 53,910 |
01.10.24 20:59:46 | - | 53,920 |
01.10.24 20:59:44 | - | 53,910 |
01.10.24 20:59:42 | - | 53,920 |
01.10.24 20:59:41 | - | 53,910 |
01.10.24 20:59:36 | - | 53,920 |
01.10.24 20:59:32 | - | 53,930 |
01.10.24 20:59:28 | - | 53,920 |
01.10.24 20:59:20 | - | 53,920 |
01.10.24 20:59:14 | - | 53,920 |
01.10.24 20:59:09 | - | 53,920 |
01.10.24 20:59:08 | - | 53,910 |
01.10.24 20:59:05 | - | 53,920 |
01.10.24 20:58:58 | - | 53,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:57 | - | 53,920 |
01.10.24 20:58:51 | - | 53,930 |
01.10.24 20:58:49 | - | 53,940 |
01.10.24 20:58:15 | - | 53,930 |
01.10.24 20:58:14 | - | 53,930 |
01.10.24 20:57:53 | - | 53,940 |
01.10.24 20:57:43 | - | 53,950 |
01.10.24 20:57:42 | - | 53,950 |
01.10.24 20:57:41 | - | 53,940 |
01.10.24 20:57:07 | - | 53,950 |
01.10.24 20:56:42 | - | 53,950 |
01.10.24 20:56:29 | - | 53,940 |
01.10.24 20:56:27 | - | 53,950 |
01.10.24 20:56:16 | - | 53,950 |
01.10.24 20:56:15 | - | 53,950 |