TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:21 | - | 53,830 |
01.10.24 21:14:32 | - | 53,820 |
01.10.24 21:14:17 | - | 53,810 |
01.10.24 21:14:14 | - | 53,800 |
01.10.24 21:14:03 | - | 53,790 |
01.10.24 21:13:55 | - | 53,800 |
01.10.24 21:13:48 | - | 53,810 |
01.10.24 21:13:43 | - | 53,820 |
01.10.24 21:13:40 | - | 53,810 |
01.10.24 21:13:39 | - | 53,820 |
01.10.24 21:13:38 | - | 53,810 |
01.10.24 21:13:37 | - | 53,810 |
01.10.24 21:13:36 | - | 53,820 |
01.10.24 21:13:28 | - | 53,810 |
01.10.24 21:13:06 | - | 53,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:30 | - | 53,820 |
01.10.24 21:11:52 | - | 53,830 |
01.10.24 21:11:13 | - | 53,840 |
01.10.24 21:11:11 | - | 53,850 |
01.10.24 21:11:08 | - | 53,860 |
01.10.24 21:09:38 | - | 53,870 |
01.10.24 21:08:49 | - | 53,880 |
01.10.24 21:08:01 | - | 53,890 |
01.10.24 21:07:56 | - | 53,880 |
01.10.24 21:07:10 | - | 53,880 |
01.10.24 21:07:05 | - | 53,870 |
01.10.24 21:06:42 | - | 53,870 |
01.10.24 21:06:16 | - | 53,860 |
01.10.24 21:05:52 | - | 53,870 |
01.10.24 21:05:05 | - | 53,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:35 | - | 53,860 |
01.10.24 21:04:34 | - | 53,870 |
01.10.24 21:04:29 | - | 53,880 |
01.10.24 21:04:28 | - | 53,870 |
01.10.24 21:04:16 | - | 53,870 |
01.10.24 21:04:15 | - | 53,880 |
01.10.24 21:04:14 | - | 53,870 |
01.10.24 21:03:43 | - | 53,880 |
01.10.24 21:03:17 | - | 53,860 |
01.10.24 21:03:14 | - | 53,870 |
01.10.24 21:02:42 | - | 53,880 |
01.10.24 21:02:41 | - | 53,880 |
01.10.24 21:02:07 | - | 53,900 |
01.10.24 21:01:58 | - | 53,900 |
01.10.24 21:01:47 | - | 53,890 |