TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:09 | - | 53,910 |
01.10.24 21:51:00 | - | 53,890 |
01.10.24 21:50:50 | - | 53,880 |
01.10.24 21:50:49 | - | 53,870 |
01.10.24 21:50:48 | - | 53,880 |
01.10.24 21:50:45 | - | 53,890 |
01.10.24 21:50:43 | - | 53,880 |
01.10.24 21:50:39 | - | 53,870 |
01.10.24 21:50:37 | - | 53,880 |
01.10.24 21:50:36 | - | 53,880 |
01.10.24 21:50:33 | - | 53,870 |
01.10.24 21:50:11 | - | 53,860 |
01.10.24 21:50:02 | - | 53,850 |
01.10.24 21:50:01 | - | 53,840 |
01.10.24 21:49:41 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:20 | - | 53,870 |
01.10.24 21:49:08 | - | 53,860 |
01.10.24 21:48:57 | - | 53,870 |
01.10.24 21:48:50 | - | 53,860 |
01.10.24 21:48:48 | - | 53,850 |
01.10.24 21:48:28 | - | 53,840 |
01.10.24 21:48:26 | - | 53,840 |
01.10.24 21:48:25 | - | 53,870 |
01.10.24 21:48:24 | - | 53,860 |
01.10.24 21:48:04 | - | 53,880 |
01.10.24 21:48:02 | - | 53,870 |
01.10.24 21:47:56 | - | 53,880 |
01.10.24 21:47:32 | - | 53,870 |
01.10.24 21:47:31 | - | 53,860 |
01.10.24 21:47:30 | - | 53,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:23 | - | 53,880 |
01.10.24 21:46:59 | - | 53,870 |
01.10.24 21:46:57 | - | 53,880 |
01.10.24 21:46:49 | - | 53,870 |
01.10.24 21:46:46 | - | 53,870 |
01.10.24 21:46:45 | - | 53,870 |
01.10.24 21:46:34 | - | 53,860 |
01.10.24 21:46:33 | - | 53,860 |
01.10.24 21:46:31 | - | 53,870 |
01.10.24 21:46:29 | - | 53,900 |
01.10.24 21:46:08 | - | 53,910 |
01.10.24 21:46:05 | - | 53,910 |
01.10.24 21:46:04 | - | 53,900 |
01.10.24 21:45:53 | - | 53,910 |
01.10.24 21:45:52 | - | 53,920 |