TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:21 | - | 53,910 |
02.10.24 15:59:13 | - | 53,900 |
02.10.24 15:59:11 | - | 53,910 |
02.10.24 15:59:08 | - | 53,930 |
02.10.24 15:59:07 | - | 53,910 |
02.10.24 15:59:05 | - | 53,900 |
02.10.24 15:59:04 | - | 53,920 |
02.10.24 15:59:01 | - | 53,900 |
02.10.24 15:58:21 | - | 53,910 |
02.10.24 15:58:17 | - | 53,920 |
02.10.24 15:57:38 | - | 53,910 |
02.10.24 15:57:33 | - | 53,920 |
02.10.24 15:57:22 | - | 53,930 |
02.10.24 15:57:01 | - | 53,920 |
02.10.24 15:57:00 | - | 53,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:49 | - | 53,920 |
02.10.24 15:56:48 | - | 53,930 |
02.10.24 15:56:47 | - | 53,900 |
02.10.24 15:56:41 | - | 53,920 |
02.10.24 15:56:38 | - | 53,910 |
02.10.24 15:56:35 | - | 53,920 |
02.10.24 15:56:18 | - | 53,910 |
02.10.24 15:55:59 | - | 53,890 |
02.10.24 15:55:29 | - | 53,910 |
02.10.24 15:55:28 | - | 53,920 |
02.10.24 15:55:03 | - | 53,890 |
02.10.24 15:54:59 | - | 53,920 |
02.10.24 15:54:53 | - | 53,900 |
02.10.24 15:54:37 | - | 53,920 |
02.10.24 15:54:24 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:22 | - | 54,000 |
02.10.24 15:53:57 | - | 54,000 |
02.10.24 15:53:56 | - | 54,010 |
02.10.24 15:53:42 | - | 53,960 |
02.10.24 15:53:33 | - | 53,950 |
02.10.24 15:53:31 | - | 53,950 |
02.10.24 15:53:30 | - | 53,970 |
02.10.24 15:53:29 | - | 53,990 |
02.10.24 15:53:26 | - | 54,010 |
02.10.24 15:53:25 | - | 54,020 |
02.10.24 15:53:19 | - | 54,040 |
02.10.24 15:53:18 | - | 54,040 |
02.10.24 15:53:16 | - | 54,060 |
02.10.24 15:53:05 | - | 54,080 |
02.10.24 15:51:42 | - | 54,110 |