TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:50 | - | 53,720 |
02.10.24 16:23:48 | - | 53,730 |
02.10.24 16:23:41 | - | 53,720 |
02.10.24 16:23:39 | - | 53,730 |
02.10.24 16:23:35 | - | 53,720 |
02.10.24 16:23:34 | - | 53,750 |
02.10.24 16:23:26 | - | 53,760 |
02.10.24 16:23:25 | - | 53,770 |
02.10.24 16:23:24 | - | 53,750 |
02.10.24 16:23:22 | - | 53,760 |
02.10.24 16:23:11 | - | 53,760 |
02.10.24 16:23:08 | - | 53,750 |
02.10.24 16:23:04 | - | 53,760 |
02.10.24 16:23:00 | - | 53,750 |
02.10.24 16:22:59 | - | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:54 | - | 53,750 |
02.10.24 16:22:52 | - | 53,760 |
02.10.24 16:22:50 | - | 53,760 |
02.10.24 16:22:46 | - | 53,750 |
02.10.24 16:22:34 | - | 53,760 |
02.10.24 16:22:27 | - | 53,740 |
02.10.24 16:22:25 | - | 53,760 |
02.10.24 16:22:13 | - | 53,780 |
02.10.24 16:22:07 | - | 53,790 |
02.10.24 16:22:06 | - | 53,790 |
02.10.24 16:22:02 | - | 53,800 |
02.10.24 16:21:51 | - | 53,800 |
02.10.24 16:21:49 | - | 53,770 |
02.10.24 16:21:31 | - | 53,800 |
02.10.24 16:21:31 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:14 | - | 53,820 |
02.10.24 16:21:10 | - | 53,810 |
02.10.24 16:21:02 | - | 53,820 |
02.10.24 16:20:59 | - | 53,830 |
02.10.24 16:20:57 | - | 53,840 |
02.10.24 16:20:53 | - | 53,850 |
02.10.24 16:20:52 | - | 53,860 |
02.10.24 16:20:51 | - | 53,850 |
02.10.24 16:20:47 | - | 53,840 |
02.10.24 16:20:42 | - | 53,850 |
02.10.24 16:20:41 | - | 53,850 |
02.10.24 16:20:40 | - | 53,850 |
02.10.24 16:20:39 | - | 53,850 |
02.10.24 16:20:36 | - | 53,850 |
02.10.24 16:20:35 | - | 53,850 |