TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:17 | - | 53,850 |
02.10.24 16:38:16 | - | 53,840 |
02.10.24 16:37:48 | - | 53,830 |
02.10.24 16:37:46 | - | 53,840 |
02.10.24 16:37:42 | - | 53,830 |
02.10.24 16:37:41 | - | 53,830 |
02.10.24 16:37:40 | - | 53,840 |
02.10.24 16:37:39 | - | 53,820 |
02.10.24 16:37:34 | - | 53,800 |
02.10.24 16:37:33 | - | 53,810 |
02.10.24 16:37:32 | - | 53,800 |
02.10.24 16:37:29 | - | 53,800 |
02.10.24 16:37:23 | - | 53,810 |
02.10.24 16:37:22 | - | 53,820 |
02.10.24 16:37:21 | - | 53,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:58 | - | 53,830 |
02.10.24 16:36:52 | - | 53,840 |
02.10.24 16:36:48 | - | 53,820 |
02.10.24 16:36:47 | - | 53,810 |
02.10.24 16:36:36 | - | 53,800 |
02.10.24 16:36:33 | - | 53,810 |
02.10.24 16:36:30 | - | 53,800 |
02.10.24 16:36:28 | - | 53,790 |
02.10.24 16:36:15 | - | 53,800 |
02.10.24 16:36:09 | - | 53,810 |
02.10.24 16:35:51 | - | 53,820 |
02.10.24 16:35:49 | - | 53,830 |
02.10.24 16:35:46 | - | 53,810 |
02.10.24 16:35:45 | - | 53,810 |
02.10.24 16:35:42 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:38 | - | 53,790 |
02.10.24 16:35:22 | - | 53,790 |
02.10.24 16:35:18 | - | 53,780 |
02.10.24 16:35:17 | - | 53,770 |
02.10.24 16:35:12 | - | 53,780 |
02.10.24 16:35:10 | - | 53,780 |
02.10.24 16:35:01 | - | 53,780 |
02.10.24 16:34:59 | - | 53,790 |
02.10.24 16:34:57 | - | 53,800 |
02.10.24 16:34:56 | - | 53,790 |
02.10.24 16:34:42 | - | 53,800 |
02.10.24 16:34:37 | - | 53,790 |
02.10.24 16:34:35 | - | 53,800 |
02.10.24 16:34:32 | - | 53,790 |
02.10.24 16:34:29 | - | 53,800 |