TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:34 | - | 53,730 |
02.10.24 16:59:26 | - | 53,750 |
02.10.24 16:59:25 | - | 53,750 |
02.10.24 16:59:20 | - | 53,740 |
02.10.24 16:59:19 | - | 53,750 |
02.10.24 16:59:18 | - | 53,750 |
02.10.24 16:59:14 | - | 53,740 |
02.10.24 16:59:13 | - | 53,730 |
02.10.24 16:59:10 | - | 53,740 |
02.10.24 16:59:09 | - | 53,740 |
02.10.24 16:59:06 | - | 53,750 |
02.10.24 16:59:04 | - | 53,750 |
02.10.24 16:58:30 | - | 53,760 |
02.10.24 16:58:29 | - | 53,770 |
02.10.24 16:58:28 | - | 53,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:22 | - | 53,760 |
02.10.24 16:58:19 | - | 53,770 |
02.10.24 16:58:18 | - | 53,780 |
02.10.24 16:58:08 | - | 53,790 |
02.10.24 16:58:07 | - | 53,800 |
02.10.24 16:58:06 | - | 53,790 |
02.10.24 16:58:03 | - | 53,790 |
02.10.24 16:58:02 | - | 53,790 |
02.10.24 16:58:00 | - | 53,790 |
02.10.24 16:57:59 | - | 53,800 |
02.10.24 16:57:42 | - | 53,810 |
02.10.24 16:57:37 | - | 53,810 |
02.10.24 16:57:32 | - | 53,790 |
02.10.24 16:57:31 | - | 53,790 |
02.10.24 16:56:55 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:52 | - | 53,810 |
02.10.24 16:56:50 | - | 53,800 |
02.10.24 16:56:49 | - | 53,800 |
02.10.24 16:56:42 | - | 53,780 |
02.10.24 16:56:36 | - | 53,780 |
02.10.24 16:56:32 | - | 53,770 |
02.10.24 16:56:31 | - | 53,780 |
02.10.24 16:56:30 | - | 53,770 |
02.10.24 16:56:19 | - | 53,760 |
02.10.24 16:56:11 | - | 53,770 |
02.10.24 16:56:10 | - | 53,780 |
02.10.24 16:56:09 | - | 53,770 |
02.10.24 16:56:03 | - | 53,780 |
02.10.24 16:55:55 | - | 53,790 |
02.10.24 16:55:54 | - | 53,790 |