ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:29 | - | 6,236 |
02.10.24 14:22:19 | - | 6,234 |
02.10.24 14:22:01 | - | 6,234 |
02.10.24 14:21:58 | - | 6,236 |
02.10.24 14:21:56 | - | 6,234 |
02.10.24 14:21:54 | - | 6,236 |
02.10.24 14:21:54 | - | 6,234 |
02.10.24 14:21:35 | - | 6,236 |
02.10.24 14:21:33 | - | 6,236 |
02.10.24 14:21:32 | - | 6,234 |
02.10.24 14:21:32 | - | 6,236 |
02.10.24 14:21:28 | - | 6,234 |
02.10.24 14:21:27 | - | 6,236 |
02.10.24 14:21:17 | - | 6,234 |
02.10.24 14:21:15 | - | 6,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:11 | - | 6,234 |
02.10.24 14:21:10 | - | 6,236 |
02.10.24 14:21:10 | - | 6,234 |
02.10.24 14:21:05 | - | 6,236 |
02.10.24 14:21:04 | - | 6,234 |
02.10.24 14:21:04 | - | 6,236 |
02.10.24 14:21:03 | - | 6,234 |
02.10.24 14:21:02 | - | 6,236 |
02.10.24 14:21:02 | - | 6,234 |
02.10.24 14:21:00 | - | 6,236 |
02.10.24 14:20:59 | - | 6,234 |
02.10.24 14:20:55 | - | 6,236 |
02.10.24 14:20:54 | - | 6,234 |
02.10.24 14:20:24 | - | 6,236 |
02.10.24 14:20:12 | - | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:12 | - | 6,234 |
02.10.24 14:19:56 | - | 6,232 |
02.10.24 14:19:54 | - | 6,230 |
02.10.24 14:19:52 | - | 6,230 |
02.10.24 14:19:51 | - | 6,230 |
02.10.24 14:19:46 | - | 6,228 |
02.10.24 14:19:45 | - | 6,226 |
02.10.24 14:19:43 | - | 6,228 |
02.10.24 14:19:28 | - | 6,226 |
02.10.24 14:19:25 | - | 6,226 |
02.10.24 14:19:24 | - | 6,228 |
02.10.24 14:19:24 | - | 6,228 |
02.10.24 14:19:21 | - | 6,224 |
02.10.24 14:18:38 | - | 6,222 |
02.10.24 14:18:29 | - | 6,222 |