ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:30 | - | 6,224 |
02.10.24 14:14:25 | - | 6,224 |
02.10.24 14:14:15 | - | 6,226 |
02.10.24 14:14:08 | - | 6,226 |
02.10.24 14:14:07 | - | 6,228 |
02.10.24 14:14:03 | - | 6,226 |
02.10.24 14:14:03 | - | 6,228 |
02.10.24 14:14:03 | - | 6,228 |
02.10.24 14:14:01 | - | 6,226 |
02.10.24 14:13:51 | - | 6,228 |
02.10.24 14:13:37 | - | 6,228 |
02.10.24 14:13:36 | - | 6,228 |
02.10.24 14:12:25 | - | 6,232 |
02.10.24 14:12:15 | - | 6,232 |
02.10.24 14:12:12 | - | 6,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:11 | - | 6,230 |
02.10.24 14:12:10 | - | 6,232 |
02.10.24 14:12:07 | - | 6,230 |
02.10.24 14:12:07 | - | 6,232 |
02.10.24 14:11:38 | - | 6,230 |
02.10.24 14:11:36 | - | 6,230 |
02.10.24 14:11:31 | - | 6,228 |
02.10.24 14:11:22 | - | 6,228 |
02.10.24 14:11:02 | - | 6,228 |
02.10.24 14:11:01 | - | 6,228 |
02.10.24 14:10:48 | - | 6,228 |
02.10.24 14:10:47 | - | 6,226 |
02.10.24 14:10:46 | - | 6,228 |
02.10.24 14:10:45 | - | 6,228 |
02.10.24 14:10:44 | - | 6,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:43 | - | 6,226 |
02.10.24 14:10:43 | - | 6,228 |
02.10.24 14:10:43 | - | 6,228 |
02.10.24 14:10:41 | - | 6,226 |
02.10.24 14:10:41 | - | 6,226 |
02.10.24 14:10:37 | - | 6,228 |
02.10.24 14:10:36 | - | 6,228 |
02.10.24 14:10:35 | - | 6,228 |
02.10.24 14:10:12 | - | 6,230 |
02.10.24 14:10:11 | - | 6,230 |
02.10.24 14:10:05 | - | 6,228 |
02.10.24 14:10:01 | - | 6,228 |
02.10.24 14:09:58 | - | 6,228 |
02.10.24 14:09:58 | - | 6,228 |
02.10.24 14:09:13 | - | 6,226 |