ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:16 | - | 6,222 |
02.10.24 14:18:14 | - | 6,220 |
02.10.24 14:18:12 | - | 6,222 |
02.10.24 14:18:11 | - | 6,222 |
02.10.24 14:18:11 | - | 6,222 |
02.10.24 14:18:10 | - | 6,220 |
02.10.24 14:17:54 | - | 6,222 |
02.10.24 14:17:51 | - | 6,222 |
02.10.24 14:17:50 | - | 6,220 |
02.10.24 14:17:50 | - | 6,220 |
02.10.24 14:17:47 | - | 6,220 |
02.10.24 14:17:46 | - | 6,218 |
02.10.24 14:17:46 | - | 6,222 |
02.10.24 14:17:45 | - | 6,222 |
02.10.24 14:17:44 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:35 | - | 6,218 |
02.10.24 14:17:22 | - | 6,220 |
02.10.24 14:17:20 | - | 6,220 |
02.10.24 14:17:18 | - | 6,218 |
02.10.24 14:17:14 | - | 6,222 |
02.10.24 14:17:10 | - | 6,222 |
02.10.24 14:17:10 | - | 6,224 |
02.10.24 14:17:07 | - | 6,224 |
02.10.24 14:17:06 | - | 6,224 |
02.10.24 14:17:05 | - | 6,226 |
02.10.24 14:17:04 | - | 6,226 |
02.10.24 14:17:03 | - | 6,226 |
02.10.24 14:17:01 | - | 6,226 |
02.10.24 14:16:59 | - | 6,230 |
02.10.24 14:16:54 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:51 | - | 6,230 |
02.10.24 14:16:30 | - | 6,228 |
02.10.24 14:16:27 | - | 6,228 |
02.10.24 14:16:26 | - | 6,228 |
02.10.24 14:16:26 | - | 6,224 |
02.10.24 14:16:25 | - | 6,232 |
02.10.24 14:16:06 | - | 6,234 |
02.10.24 14:15:36 | - | 6,234 |
02.10.24 14:15:16 | - | 6,210 |
02.10.24 14:15:03 | - | 6,208 |
02.10.24 14:14:41 | - | 6,206 |
02.10.24 14:14:40 | - | 6,200 |
02.10.24 14:14:39 | - | 6,198 |
02.10.24 14:14:38 | - | 6,198 |
02.10.24 14:14:36 | - | 6,196 |